UBS ETF BARCLAYS MSCI EURO AREA LIQUID CORPORATES SUSTAINABLE UCITS ETF (EUR) A-DIS - EUR Quotes UBS ETF Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS ETF (EUR) A-dis - EUR
ETF
CBSE
LU1484799769
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 EUR | -0.19% |
|
-0.31% | -1.87% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 12.933 € | 12.937 € | 12.866 € | 12.841 € |
| Volume | 1 782 | 1 | 6 030 | 7 926 |
| Change | +0.21% | +0.03% | -0.55% | -0.19% |
| Opening | 12.93 | 12.94 | 12.92 | 12.87 |
| High | 12.93 | 12.94 | 12.92 | 12.87 |
| Low | 12.92 | 12.94 | 12.87 | 12.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ECOEUA
| ECOEUA | Delayed quote |
12.83
EUR
 | -0.38% | 1,068 |
Euronext Amsterdam
CBSE
| CBSE | Real-time |
12.84
EUR
| -0.19% | 7,926 |
Borsa Italiana
ECOEUA
| ECOEUA | Real-time |
12.84
EUR
| 0.00% | 7,000 |
London S.E.
UB99
| UB99 | Delayed quote |
1,084
GBX
| -0.87% | 3 |
London S.E.
CBSE
| CBSE |
1,120
GBX
| +0.31% | 0 | |
Borsa Italiana
CBSEU
| CBSEU | - EUR
| -.--% | 0 | |
Börse Stuttgart
UEFR
| UEFR | Delayed quote |
12.82
EUR
| -0.20% | 0 |
BOERSE MUENCHEN
UEFR
| UEFR | Real-time |
13.01
EUR
| +0.26% | 0 |
Berne S.E.
ECOEUA
| ECOEUA | - CHF
| -.--% | 0 | |
Swiss Exchange
ECOEUA
| ECOEUA | Delayed quote |
10.97
GBX
| -0.26% | 0 |
Swiss Exchange
CBSEUS
| CBSEUS | Delayed quote |
12.74
CHF
| -0.32% | 27,856 |
Berne S.E.
CBSEUS
| CBSEUS | - CHF
| -.--% | 0 | |
| Delayed quote |
13.44
CHF
| -0.73% | 0 | ||
| Delayed quote |
13.95
EUR
| -0.06% | 10,443 | ||
BOERSE MUENCHEN
4UBF
| 4UBF | Real-time |
13.94
EUR
| -0.26% | 1,352 |
Börse Stuttgart
4UBF
| 4UBF | Delayed quote |
13.9
EUR
| -0.18% | 0 |
Swiss Exchange
CBSEUD
| CBSEUD | Delayed quote |
10.6
USD
| -0.27% | 2,967 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.12% | ||
| 1 month | -0.62% | ||
| 3 months | -0.16% | ||
| 6 months | +0.31% | ||
| Current year | -1.87% | ||
| 1 year | +3.11% | ||
| 3 years | -13.30% | ||
| 5 years | -10.43% |
Volumes
marketsDaily volume
7 926
Estimated daily volume
7 926
Avg. Volume 20 sessions
2 008
Daily volume ratio
3.95
Avg. Volume 20 sessions
25 784.73
Avg. Volume 20 sessions USD
27 764.74
Record volume 1
162 500
Record volume 2
124 694
Record volume 3
120 000
Highs and lows
1 week
12.84
12.94
1 month
12.8412.97
3 years
11.8815.08
5 years
11.8815.18
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.90
Moving average 50 days
12.89
Moving average 100 days
12.87
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
43.45
RSI 14 days
46.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421.wnYQVg5aXIHo10IkiVqVYNW49GaoZiLGLtyeKBj5Pdg.9zlBFF8bFOqAmXVewCDgAYDWgVf3HhaOZaWzd3TJVYi1QyIdRm408p3iBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:39 am | 12.84 | 6,325 | 7,927 |
| 04:19:39 am | 12.85 | 750 | 1,602 |
| 03:29:00 am | 12.85 | 101 | 852 |
| 03:29:00 am | 12.85 | 750 | 751 |
ETF Ratings
 |
Description
| LU1484799769 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Area Liquid Corporates Sustainable Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-01-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 604 M€ |
|---|---|
| AuM 1M | 583 M€ |
| AuM 3 months | 693 M€ |
| AuM 6 months | 637 M€ |
| AuM 12 months | 682 M€ |
- Stock Market
- ETF
- CBSE ETF
- Quotes UBS ETF Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS ETF (EUR) A-dis - EUR
