UBS ETF (CH) GOLD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.86 USD | -0.08% |
|
-2.27% | +12.93% |
| Current month | +4.88% | ||
| 1 month | +7.08% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.48 $ | 74.82 $ | 74.92 $ | 74.86 $ |
| Volume | 32 174 | 36 498 | 43 706 | 10 052 |
| Change | -0.61% | +0.46% | +0.13% | -0.08% |
| Opening | 73.93 | 74.64 | 74.61 | 75.14 |
| High | 74.80 | 75.00 | 75.13 | 75.50 |
| Low | 73.39 | 74.22 | 74.35 | 74.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
74.86
USD
 | -0.08% | 10,052 |
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
68.54
CHF
| +0.04% | 2,932 |
London S.E.
0MKN
| 0MKN | Delayed quote |
69.56
USD
| +6.43% | 1,968 |
OTC Markets
UBISF
| UBISF | Delayed quote |
75
USD
| +9.49% | 150 |
Performance
| 1 week | -2.67% | ||
| Current month | +4.88% | ||
| 1 month | +7.08% | ||
| 3 months | +15.49% | ||
| 6 months | +17.63% | ||
| Current year | +12.93% | ||
| 1 year | +16.30% | ||
| 3 years | +30.15% | ||
| 5 years | +79.12% |
Volumes
marketsDaily volume
10 052
Estimated daily volume
10 052
Avg. Volume 20 sessions
73 159
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
5 476 682.74
Record volume 1
1 679 432
Record volume 2
926 425
Record volume 3
913 456
Highs and lows
1 week
73.39
75.89
1 month
69.7678.00
3 years
52.0078.00
5 years
41.1378.00
Indicators
Moving average 5 days
74.80
Moving average 20 days
74.75
Moving average 50 days
70.41
Moving average 100 days
67.92
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
52.76
RSI 14 days
59.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046b59bfd0f310b8efe883a5d33.2szH--uMF3A6tiOyVtFa2asEFJs54HRrc4JsWXtPeBU.vqqSrZvvZgpXjhPKZeg1ocZwQspDhhw_JLslARY5VVyTvbOtjrplAw2AQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 74.86 | 1 | 8,606 |
| 11:26:23 am | 74.91 | 129 | 8,605 |
| 10:35:01 am | 75.04 | 314 | 8,476 |
| 09:50:00 am | 75.22 | 1 | 8,162 |
| 09:29:39 am | 75.24 | 1 | 8,161 |
| 09:15:42 am | 75.39 | 13 | 8,160 |
| 09:07:45 am | 75.34 | 667 | 8,147 |
| 08:31:36 am | 75.42 | 152 | 7,480 |
| 08:31:36 am | 75.42 | 4 | 7,328 |
| 07:10:55 am | 75.41 | 1 | 7,324 |
Description
| CH0106027193 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-05
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,598 M€ |
|---|---|
| AuM 1M | 1,491 M€ |
| AuM 3 months | 1,487 M€ |
| AuM 6 months | 1,428 M€ |
| AuM 12 months | 1,593 M€ |
- Stock Market
- ETF
- AUUSI ETF
- Quotes UBS ETF (CH) Gold ETF - USD
