UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 USD | +0.78% |
|
+0.71% | +7.68% |
| Current month | +3.99% | ||
| 1 month | +4.41% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 108.06 $ | 107.26 $ | 107.92 $ | 107.68 $ | 108.5 $ |
| Volume | 6 985 | 7 109 | 42 623 | 33 363 | 23 125 |
| Change | +0.19% | -0.74% | +0.62% | -0.22% | +0.78% |
| Opening | 107.86 | 108.06 | 107.86 | 108.26 | 107.7 |
| High | 108.06 | 108.06 | 108.16 | 108.38 | 108.9 |
| Low | 106.74 | 106.60 | 107.74 | 107.68 | 108.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
108.5
USD
 | +0.78% | 23,125 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
100.9
EUR
| +0.56% | 5,000 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
101.5
EUR
| +0.87% | 646 |
London S.E.
UC14
| UC14 | Delayed quote |
8,706
GBX
| +0.85% | 260 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
101.7
EUR
| +1.21% | 212 |
London S.E.
UC14
| UC14 | Delayed quote |
108.4
USD
| +0.61% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
100.4
EUR
| -0.48% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
86.17
GBX
| -0.63% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
82.41
EUR
| +0.80% | 4,193 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
82.07
EUR
| +0.65% | 2,202 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
82.18
EUR
| +0.51% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
78.22
CHF
| +0.39% | 999 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,946
GBX
| +0.64% | 3 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
139.2
GBX
| +0.52% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | +3.99% | ||
| 1 month | +4.41% | ||
| 3 months | +7.59% | ||
| 6 months | +5.24% | ||
| Current year | +8.52% | ||
| 1 year | +9.22% | ||
| 3 years | +42.23% | ||
| 5 years | +69.88% | ||
| 10 years | +16.25% |
Volumes
marketsDaily volume
23 125
Estimated daily volume
23 125
Avg. Volume 20 sessions
36 426
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 952 949.52
Highs and lows
1 week
106.60
108.88
1 month
102.86108.88
3 years
76.80117.14
5 years
44.88117.14
10 years
44.88117.14
Indicators
Moving average 5 days
107.76
Moving average 20 days
106.62
Moving average 50 days
103.34
Moving average 100 days
101.53
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
62.76
RSI 14 days
64.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9cdf151ea68.LLLFhtV3WLzA6TZHZ8rB1H5R3zcxXiRHzzDZuCik0uE.ReGD65dPHM6BogEoK6Kklxw7lkRAGxQmtWmc1EXwt7Vd3orZog0N--3EXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:18 am | 108.5 | 1 | 250 |
| 10:17:04 am | 108.8 | 66 | 249 |
| 10:17:04 am | 108.8 | 70 | 183 |
| 10:03:20 am | 108.8 | 100 | 113 |
| 09:30:31 am | 108.6 | 1 | 13 |
| 08:56:48 am | 108.9 | 2 | 12 |
| 08:13:56 am | 108.8 | 7 | 10 |
| 08:05:15 am | 108.7 | 1 | 3 |
| 06:56:34 am | 108.7 | 1 | 2 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 800 M€ |
|---|---|
| AuM 1M | 750 M€ |
| AuM 3 months | 787 M€ |
| AuM 6 months | 742 M€ |
| AuM 12 months | 775 M€ |
- Stock Market
- ETF
- CCUSAS ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
