Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBS ETF (IE) CMCI COMPOSITE SF UCITS ETF (USD) A-ACC - USD

(CCUSAS)
Delayed Quote. Delayed Swiss Exchange - 07/23 11:35:03 am
81.2 USD   +0.57%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/07 11:35:03
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
79(c) 79.43(c) 80.2(c) 80.74(c) 81.2(c) Last
-2.19% +0.54% +0.97% +0.67% +0.57% Change
17 047 4 634 3 970 3 494 8 281 Volume
80.72 79.06 79.77 80.57 81.22 Open
80.72 79.43 80.23 80.8 81.51 High
78.97 78.98 79.77 80.39 81.2 Low
Volumes Swiss Exchange
Session volume 8 281
Avg. Volume 20 sessions 5 054
Volume ratio 1.64
Session exchange 672 417$
Avg. Exchange 20 sessions 410 356$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.53%
Change as of January 1 +25.17%
1-year price change +46.04%
10-year price change -26.26%
Extremes Swiss Exchange
10-year High (07/27/2011) 111.17
10-year Low (04/22/2020) 44.88
Indicators Swiss Exchange
STIM
RSI 14 days 54.66
MA20 80.18
MA50 79.96
MA100 77.21
MA20 / Price 1.26%
MA50 / Price 1.53%
MA100 / Price 4.91%
Last transactions Swiss Exchange
Time Price Quantity
11:35:03 am 81.2 -
11:19:30 am 81.2 250
09:34:15 am 81.22 250
08:25:28 am 81.37 255
08:11:10 am 81.51 15
06:53:49 am 81.32 1130
06:53:01 am 81.34 198
06:36:14 am 81.36 1500
05:04:06 am 81.22 1200
04:44:02 am 81.2 15
04:25:25 am 81.3 80
04:20:57 am 81.36 1270
03:55:31 am 81.21 418
03:55:19 am 81.23 428
03:55:02 am 81.22 416
03:54:45 am 81.22 443
03:54:20 am 81.22 413
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETF (IE) CMCI COMPOSITE SF UCITS ETF (USD) A-ACC - USD
Daily chart UBS ETF (IE) CMCI COMPOSITE SF UCITS ETF (USD) A-ACC - USD
Duration : Period :
UBS ETF (IE) CMCI Composite SF UCITS ETF (USD) A-acc - USD Technical Analysis Chart | MarketScreener
Full-screen chart