Quotes UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD

ETF

GENE

IE00BDR5GV14

Delayed London S.E. 08:06:22 2024-06-13 am EDT 5-day change 1st Jan Change
1,499 GBX -0.41% Intraday chart for UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD -0.45% +4.04%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD(GENE) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 1517.4 p 1506.6 p 1494.4 p 1505.4 p 1,499 p
Volume 84 2 236 135 113 42
Change -0.20% -0.71% -0.81% +0.74% -0.41%
Opening 1,518.20 1,512.00 1,498.00 1,495.60 1,493
High 1,518.39 1,514.57 1,501.60 1,507.51 1,499
Low 1,515.09 1,505.00 1,494.40 1,495.60 1,493

Other stock markets

Markets Price Change Volume
GENDER Delayed quote 19.11 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.05% 670
GENE Delayed quote 1,499 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-0.41% 42
GENDER/US End-of-day quote 17.47 USD ETF UBS ETF Global Gender Eqlty USD A Acc+0.67% 0
GENDER Delayed quote 14.99 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.36% 0
GENDER - PTS ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-.--% 0
GENDEE Delayed quote 21.23 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.61% 150
GENDEE Real-time 21.24 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.91% 3
GGUE Real-time 21.28 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.77% 3
GENDEE/EU End-of-day quote 19.65 EUR ETF UBS ETF Global Gender Eqlty H EUR A Acc+0.57% 0
GGUE Delayed quote 21.26 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.33% 0
GENDET Delayed quote 15.11 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-dis - CHF+0.16% 0
GENDES Delayed quote 17.58 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF+0.90% 0
Real-time 18.04 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF-1.10% 3
GENDEG Delayed quote 20.56 GBX ETF UBS (Irl) ETF plc  Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP+0.37% 0
GENG Delayed quote 2,066 GBX ETF UBS (Irl) ETF plc  Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP+1.16% 0
GENDEG/GB End-of-day quote 18.79 GBP ETF UBS ETF Global Gender Eqlty H GBP A Acc+0.83% 0
GENDED Delayed quote 15.2 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.01% 0
GENDED Real-time 15.66 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD-0.47% 1,626
GENDED Delayed quote 17.05 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.60% 0
GENDED Delayed quote 15.77 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.16% 0
GENDEW Delayed quote 20.96 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-0.36% 0
GENDEW Delayed quote 23.3 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-0.11% 440
GENDEW/US End-of-day quote 21.31 USD ETF UBS ETF Global Gender Eqlty H USD A Acc+0.78% 0
GENDEW - CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-.--% 0

Performance

1 week-0.45%
Current month+0.32%
1 month-2.59%
3 months+1.96%
6 months+8.01%
Current year+4.04%
1 year+12.66%
3 years+18.40%
5 years+52.17%

Highs and lows

1 week
1 492.80
Extreme 1492.8
1 523.05
1 month
1 485.30
Extreme 1485.295
1 549.80
3 years
29.50
Extreme 29.5
1 549.80
5 years
29.50
Extreme 29.5
1 549.80

Indicators

Moving average 5 days
1 508.86
Moving average 20 days
1 518.17
Moving average 50 days
1 506.02
Moving average 100 days
1 485.03
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
38.83
RSI 14 days
43.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35684dfc134b9687d88.kuZw1iBv50hlfI7Y_LryMRqRQEjtupMhz1RXVhxD9q8.1LkXv24isxo2D_rhpo6hZWClATrd1eFurgVjYEoHkJvIhSW8fzbRO1QWvg
DatePriceVolumeDaily volume
08:06:22 am 1,499 8 42
07:18:40 am 1,497 32 34

ETF Ratings

Description

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 93 M€
AuM 1M 91 M€
AuM 3 months 93 M€
AuM 6 months 43 M€
AuM 12 months 156 M€
  1. Stock Market
  2. ETF
  3. GENE ETF
  4. Quotes UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD