ETF AWSR UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD

ETF

AWSR

IE00BDR55703

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-05-03 am EDT 		5-day change 1st Jan Change
18.24 USD +1.57% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD +1.33% +7.44%
Current month+1.06%
1 month-1.14%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD(AWSR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 18.048 $ 17.86 $ 17.957 $ 18.239 $
Volume 0 2 280 0 2 202
Change -0.62% -1.04% +0.54% +1.57%
Opening 18.05 17.88 17.96 18.05
High 18.05 17.88 17.96 18.24
Low 18.05 17.86 17.96 18.05

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 15.55 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.25% 220
Borsa Italiana AWSRIE
AWSRIE Real-time 15.56 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.20% 5,074
BOERSE MUENCHEN AW1R
AW1R Real-time 15.56 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.84% 420
Euronext Amsterdam AWSR
AWSR Real-time 15.46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.47% 7
Börse Stuttgart AW1R
AW1R Delayed quote 15.56 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.05% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,522 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1.20% 5,916
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.22 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.08% 617
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 12.93 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+1.06% 7,900
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.1 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1.15% 49,865
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.44 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.40% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.07 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.70% 5,358
London S.E. AWSR
AWSR Delayed quote 18.24 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.57% 2,202
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.19 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.61% 0
Swiss Exchange AWSRI
AWSRI 18.72 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.62% 491
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.1 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.37% 41,525
Borsa Italiana AWSRIA
AWSRIA Real-time 18.65 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.85% 16,941
BOERSE MUENCHEN AW1P
AW1P Real-time 18.5 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.11% 36
Börse Stuttgart AW1P
AW1P Delayed quote 18.68 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.93% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 18.49 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-1.25% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,167 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.93% 0

Performance

1 week+1.33%
Current month+1.06%
1 month-1.14%
3 months+5.10%
6 months+18.12%
Current year+7.44%
1 year+25.19%
3 years+23.49%
5 years+75.36%

Volumes

markets
Daily volume
2 202
Estimated daily volume
2 202
Avg. Volume 20 sessions
632
Daily volume ratio
3.48
Avg. Volume 20 sessions USD
11 527.05

Highs and lows

1 week
17.86
Extreme 17.856
18.24
1 month
17.43
Extreme 17.434
18.47
3 years
12.29
Extreme 12.288
18.71
5 years
8.28
Extreme 8.283
18.71

Indicators

Moving average 5 days
18.05
Moving average 20 days
17.95
Moving average 50 days
18.15
Moving average 100 days
17.62
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
50.13
RSI 14 days
48.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38d2ffaddd12.yx5tcOr2Mot8hofhAKKE7SCrX8kBIfW2wxofRPv4V4I.iEsCPJKxYdwd9eGSctjivlLOKP10UcLF8G5KA7OverO9ThwXubRZxwTx9A
DatePriceVolumeDaily volume
10:29:12 am 18.17 570 2,202
10:01:17 am 18.22 570 1,632
10:01:15 am 18.21 570 1,062

ETF Ratings

Description

IE00BDR55703
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 267 M€
AuM 1M 266 M€
AuM 3 months 205 M€
AuM 6 months 202 M€
AuM 12 months 125 M€
  1. Stock Market
  2. ETF
  3. AWSR ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD