ETF AWSRIA UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF A - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD

ETF

AWSRIA

IE00BDR55471

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
19.82 USD +0.96% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD +2.19% +3.91%
Current month-4.09%
1 month-3.84%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD(AWSRIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 19.644 $ 19.704 $ 19.636 $ 19.824 $
Volume 15 535 0 2 177 8 022
Change +1.66% +0.31% -0.35% +0.96%
Opening 19.51 19.70 19.67 19.82
High 19.64 19.70 19.67 19.82
Low 19.49 19.70 19.64 19.79

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 15.45 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.05% 0
Borsa Italiana AWSRIE
AWSRIE Real-time 15.47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.80% 11,164
BOERSE MUENCHEN AW1R
AW1R Real-time 15.49 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.31% 328
Euronext Amsterdam AWSR
AWSR Real-time 15.38 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.12% 1
Börse Stuttgart AW1R
AW1R Delayed quote 15.46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.18% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,512 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1.71% 9,846
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.11 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.33% 105
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 12.86 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.97% 0
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.06 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1.85% 32,100
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.48 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.28% 0
London S.E. AWSR
AWSR Delayed quote 18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.52% 597
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.02 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.84% 0
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.11 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.60% 29,049
Swiss Exchange AWSRI
AWSRI Delayed quote 18.8 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+1.72% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 19.82 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.96% 8,022
Borsa Italiana AWSRIA
AWSRIA Real-time 18.62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.92% 74,032
BOERSE MUENCHEN AW1P
AW1P Real-time 18.61 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.94% 70
Börse Stuttgart AW1P
AW1P Delayed quote 18.57 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.33% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 18.31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.60% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,157 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.54% 0

Performance

1 week+2.19%
Current month-4.09%
1 month-3.84%
3 months+3.52%
6 months+21.78%
Current year+3.91%
1 year+21.31%
3 years+12.83%

Volumes

markets
Daily volume
8 022
Estimated daily volume
8 022
Avg. Volume 20 sessions
8 231
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
163 171.34

Highs and lows

1 week
19.30
Extreme 19.3
19.82
1 month
19.26
Extreme 19.264
20.67
3 years
13.54
Extreme 13.542
20.69

Indicators

Moving average 5 days
19.63
Moving average 20 days
19.99
Moving average 50 days
19.70
Moving average 100 days
19.48
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
48.75
RSI 14 days
49.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7e9890fd7e29184203b9870de6f.e1Bnhx2CSAfJelaZG1hgyVuvzr2dyB-QxxcADlr4L1o.HgYz_X61AW-eThDucBxR5Ajn_P_2mzLakiVpQRadTgAQZTCyULUbXvsAZg
DatePriceVolumeDaily volume
09:40:53 am 19.82 1,083 7,959
06:33:14 am 19.79 876 6,876
03:04:11 am 19.8 3,000 6,000
03:00:10 am 19.82 1,673 3,000

ETF Ratings

Description

IE00BDR55471
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-01-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 533 M€
AuM 1M 525 M€
AuM 3 months 469 M€
AuM 6 months 379 M€
AuM 12 months 373 M€
  1. Stock Market
  2. ETF
  3. AWSRIA ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD