ETF S5ESG UBS ETF (IE) S&P 500 ESG UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD

ETF

S5ESG

IE00BHXMHL11

Delayed Swiss Exchange
Other stock markets
 05:29:47 2024-05-02 am EDT 		5-day change 1st Jan Change
36.54 USD -1.48% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD -0.38% +5.87%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD(S5ESG) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 36.235 $ 36.995 $ 37.24 $ 37.095 $ 36.54 $
Volume 9 405 6 238 9 012 5 368 6 401
Change -1.23% +2.10% +0.66% -0.39% -1.48%
Opening 36.53 36.95 37.15 37.15 36.54
High 36.53 37.04 37.24 37.19 36.64
Low 36.13 36.93 37.11 37.01 36.54

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 28.72 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-1.02% 7,999
Swiss Exchange 5ESGE
5ESGE Delayed quote 28.74 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-1.56% 1,962
BOERSE MUENCHEN S5SG
S5SG Real-time 28.76 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.38% 19
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Börse Stuttgart S5SG
S5SG Delayed quote 28.73 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.09% 0
London S.E. 5ESG
5ESG Delayed quote 2,984 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.63% 623
Swiss Exchange 5ESGG
5ESGG Delayed quote 30.28 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.08% 0
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 26.83 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-1.14% 4,036
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 36.54 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-1.48% 6,401
Borsa Italiana SPESG
SPESG Real-time 34.17 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-1.27% 3,861
Swiss Exchange S5ESG
S5ESG Delayed quote 33.37 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-1.78% 275
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 34.18 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-1.01% 71
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 34.18 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.38% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 34.77 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.38% 0
London S.E. S5SD
S5SD Delayed quote 2,750 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.33% 8,949
BOERSE MUENCHEN S5SD
S5SD Real-time 32.18 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.98% 82
Swiss Exchange SPESG
SPESG Delayed quote 34.36 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-1.66% 77
Swiss Exchange SPESG
SPESG Delayed quote 31.85 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.03% 0
Börse Stuttgart S5SD
S5SD Delayed quote 32.17 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.26% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 32.6 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.16% 0
Swiss Exchange SPESG
SPESG Delayed quote 27.84 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.03% 0

Performance

1 week+1.69%
1 month-2.33%
3 months+4.23%
6 months+23.63%
Current year+7.46%
1 year+24.96%
3 years+31.54%

Volumes

markets
Daily volume
6 401
Estimated daily volume
20 176
Avg. Volume 20 sessions
15 227
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
556 470.72
Record volume 1
948 621
Record volume 2
250 335
Record volume 3
242 092

Highs and lows

1 week
36.13
Extreme 36.125
37.24
1 month
35.94
Extreme 35.94
38.00
3 years
24.53
Extreme 24.53
38.00

Indicators

Moving average 5 days
36.85
Moving average 20 days
36.98
Moving average 50 days
36.99
Moving average 100 days
35.87
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
58.43
RSI 14 days
54.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67f6d32221466.zIr-do3XuGr28jnN6BA7gEohH1-Y-Y_EnOQa2q8eoZQ.9eaaMseggSe1q2qopVJk9QJXcGjanM2g2IxImPtfleWD57Es55_RWKWwDQ
DatePriceVolumeDaily volume
05:29:47 am 36.54 341 4,101
05:24:58 am 36.59 100 3,760
04:58:50 am 36.58 230 3,660
04:58:50 am 36.58 278 3,430
04:13:58 am 36.64 273 3,152
03:01:03 am 36.54 1 2,879
03:01:03 am 36.54 46 2,878
03:01:03 am 36.54 129 2,832
03:01:03 am 36.54 438 2,703
03:01:03 am 36.54 208 2,265

ETF Ratings

Description

IE00BHXMHL11
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 2,081 M€
AuM 1M 2,044 M€
AuM 3 months 2,103 M€
AuM 6 months 1,708 M€
AuM 12 months 1,661 M€
  1. Stock Market
  2. ETF
  3. S5ESG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD