UBS ETF J.P. MORGAN USD EM IG ESG DIVERSIFIED BOND UCITS ETF A-ACC - USD Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
ETF
EMIG
LU1974695790
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 GBX | +0.07% |
|
-0.38% | +0.61% |
| Current month | +1.12% | ||
| 1 month | +0.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1007.7 p | 1006.1 p | 1005.3 p | 1006 p |
| Volume | 214 | 146 | 64 | 1 220 |
| Change | -0.07% | -0.16% | -0.08% | +0.07% |
| Opening | 1,010.60 | 1,005.60 | 1,005.20 | 1,002.00 |
| High | 1,011.12 | 1,009.60 | 1,009.06 | 1,008.18 |
| Low | 1,007.70 | 1,005.60 | 1,005.20 | 1,002.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMIG
| EMIG | Real-time |
11.73
EUR
 | 0.00% | 9,879 |
London S.E.
EMIG
| EMIG | Delayed quote |
1,006
GBX
| +0.07% | 1,220 |
BOERSE MUENCHEN
EMIG
| EMIG | Real-time |
11.56
EUR
| -1.21% | 595 |
Börse Stuttgart
EMIG
| EMIG | Delayed quote |
11.67
EUR
| +0.30% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
12.72
USD
| +0.76% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
11.75
EUR
| +0.39% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
10.11
GBX
| +0.50% | 0 |
Swiss Exchange
ESGEME
| ESGEME | Delayed quote |
10.56
EUR
| +0.68% | 21,000 |
Borsa Italiana
EMIGE
| EMIGE | Real-time |
10.58
EUR
| 0.00% | 1,010 |
BOERSE MUENCHEN
EMIE
| EMIE | Real-time |
10.57
EUR
| +0.66% | 25 |
Börse Stuttgart
EMIE
| EMIE | Delayed quote |
10.53
EUR
| +0.81% | 0 |
Swiss Exchange
ESGEMC
| ESGEMC | Delayed quote |
9.814
CHF
| +0.73% | 4,905 |
Performance
| 1 week | -0.41% | ||
| Current month | +1.12% | ||
| 1 month | +0.77% | ||
| 3 months | +0.77% | ||
| 6 months | +3.90% | ||
| Current year | +0.61% | ||
| 1 year | +1.72% | ||
| 3 years | -0.40% |
Volumes
marketsDaily volume
1 220
Estimated daily volume
1 220
Avg. Volume 20 sessions
625
Daily volume ratio
1.95
Avg. Volume 20 sessions GBX
628 750.00
Avg. Volume 20 sessions USD
628 750.00
Record volume 1
249 115
Record volume 2
163 138
Record volume 3
138 720
Highs and lows
1 week
1 002.00
1 011.12
1 month
989.401 015.60
3 years
937.101 104.00
Indicators
Moving average 5 days
1 006.70
Moving average 20 days
1 002.73
Moving average 50 days
1 000.44
Moving average 100 days
997.32
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
53.16
RSI 14 days
53.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac42050daef9b81c412e9432ca.-TolW6a85q66_UQOQeb2FPYX7_cMX-jkQLWYlUkpJF0.i3lSLuHZr8vjuiBmHoiBfJhwn645KLjWJoz_xyNjbG6YUk0-xPqf8cmyAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:25 am | 1,002 | 47 | 980 |
| 05:34:30 am | 1,006 | 240 | 933 |
| 05:23:15 am | 1,004 | 343 | 693 |
| 05:03:22 am | 1,008 | 172 | 350 |
ETF Ratings
 |
Description
| LU1974695790 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan USD EM IG ESG Diversified Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 274 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 290 M€ |
| AuM 6 months | 276 M€ |
| AuM 12 months | 327 M€ |
- Stock Market
- ETF
- EMIG ETF
- Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD