ETF UB0F UBS ETF (LU) MSCI EMU UCITS ETF (HEDGED TO GBP) A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP

ETF

UB0F

LU1169819981

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-26 am EDT 		5-day change 1st Jan Change
1,373 GBX +1.56% Intraday chart for UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP +2.29% +9.21%
Current month-0.70%
1 month-0.28%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP(UB0F) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1371.5 p 1366 p 1352.2 p 1373.3 p
Volume 5 510 678 4 741 6 026
Change +1.62% -0.40% -1.01% +1.56%
Opening 1,364.80 1,371.40 1,360.40 1,365.40
High 1,371.50 1,371.40 1,361.40 1,377.40
Low 1,364.80 1,366.00 1,344.60 1,364.20

Other stock markets

Markets Price Change Volume
London S.E. UB06
UB06 Delayed quote 14,106 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.34% 4,002
Euronext Amsterdam UIM4
UIM4 Real-time 164.1 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.17% 1,213
Swiss Exchange EMUEUA
EMUEUA Delayed quote 164.8 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.23% 935
Borsa Italiana EMUEUA
EMUEUA Real-time 164.5 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.42% 611
Swiss Exchange EMUEUA
EMUEUA Delayed quote 160.4 CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.34% 473
Xetra UIM4
UIM4 End-of-day quote 150.5 EUR ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR+0.26% 0
Börse Stuttgart UIM4
UIM4 Delayed quote 164.3 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.21% 0
BOERSE MUENCHEN UIM4
UIM4 Real-time 164.6 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.28% 0
Berne S.E. EMUEUA
EMUEUA - CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUEUA
EMUEUA Delayed quote 138.7 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-1.39% 0
OTC Markets ULXMF
ULXMF - USD ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUUKD
EMUUKD Delayed quote 24.56 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+1.15% 0
London S.E. 0HCF
0HCF Delayed quote 19.18 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+0.58% 0
London S.E. UB0F
UB0F Delayed quote 1,373 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+1.56% 6,026
Swiss Exchange EUGBPD
EUGBPD Delayed quote 13.69 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+0.91% 0
Swiss Exchange EUGBPA
EUGBPA Delayed quote 16.3 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+0.43% 0
London S.E. UB0E
UB0E Delayed quote 1,632 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+1.37% 0
Swiss Exchange EMUAA
EMUAA Delayed quote 30.36 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.42% 68,655
Borsa Italiana EMUAA
EMUAA Real-time 30.36 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.37% 51,704
London S.E. 0DZP
0DZP Delayed quote 19.2 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.09% 17,090
Berne S.E. EMUAA
EMUAA - CHF ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR-.--% 0
Swiss Exchange EMUCHF
EMUCHF Delayed quote 21.32 CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF+2.11% 4,673
Berne S.E. EMUCHF
EMUCHF - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF-.--% 0
Swiss Exchange EMUSD
EMUSD Delayed quote 16.5 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-dist - USD+0.70% 631
Swiss Exchange EMUUSD
EMUUSD Delayed quote 17.79 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD+0.58% 5,020
Berne S.E. EMUUSD
EMUUSD - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Japan Exchange 1387
1387 - JPY ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR-.--% 0

Performance

1 week+2.29%
Current month-0.70%
1 month-0.28%
3 months+7.26%
6 months+22.90%
Current year+9.21%
1 year+13.52%
3 years+19.48%
5 years+36.32%

Volumes

markets
Daily volume
6 026
Estimated daily volume
6 026
Avg. Volume 20 sessions
1 755
Daily volume ratio
3.43
Avg. Volume 20 sessions GBX
2 410 141.50
Avg. Volume 20 sessions USD
2 410 141.50

Highs and lows

1 week
1 344.60
Extreme 1344.6
1 377.40
1 month
1 334.80
Extreme 1334.8
1 384.60
3 years
930.95
Extreme 930.95
1 384.60
5 years
656.00
Extreme 656
1 384.60

Indicators

Moving average 5 days
1 362.54
Moving average 20 days
1 361.88
Moving average 50 days
1 345.19
Moving average 100 days
1 301.74
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
46.64
RSI 14 days
49.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a722.5NLXkJvqV5wbvzZDpvbSV-iJ4R-rLWfwixeqgaVFmLY.rLeB2aK1JMx60gAaws6ZGIzYh0neeBHEzyf91Msz4u6Xm5_6zpw8xX3oDg
DatePriceVolumeDaily volume
10:29:31 am 1,377 74 6,026
10:29:29 am 1,377 604 5,952
10:29:00 am 1,377 604 5,348
05:05:13 am 1,364 45 4,744
05:03:02 am 1,365 75 4,699
05:02:56 am 1,365 600 4,624
05:02:38 am 1,365 75 4,024
05:02:07 am 1,365 600 3,949
05:01:43 am 1,365 75 3,349
05:01:04 am 1,365 600 3,274

ETF Ratings

Description

LU1169819981
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU 100% hedged to GBP Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-07-30
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 57 M€
AuM 1M 47 M€
AuM 3 months 44 M€
AuM 6 months 40 M€
AuM 12 months 33 M€
  1. Stock Market
  2. ETF
  3. UB0F ETF
  4. Quotes UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP