ETF JPGBPD UBS ETF (LU) MSCI JAPAN UCITS ETF (HEDGED TO GBP) A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP

ETF

JPGBPD

LU1169822340

Market Closed - Swiss Exchange
Other stock markets
 11:35:42 2024-05-21 am EDT 		5-day change 1st Jan Change
20.64 GBX +0.95% Intraday chart for UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP +0.79% +19.82%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP(JPGBPD) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-21
Last 20.405 p 20.44 p 20.45 p 20.49 p 20.64 p
Volume 0 0 0 0 26
Change +0.32% +0.17% +0.05% +0.20% +0.95%
Opening 20.34 20.44 20.45 20.49 20.64
High 20.41 20.44 20.45 20.49 20.64
Low 20.34 20.44 20.45 20.49 20.64

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.98 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.35% 1,690
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,551 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.12% 831
Borsa Italiana JPNEUA
JPNEUA Real-time 50.49 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.69% 366
Euronext Amsterdam UIM5
UIM5 Real-time 50.42 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.83% 229
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.51 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.59% 4
London S.E. UC65
UC65 Delayed quote 54.84 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.64% 0
London S.E. UC65
UC65 Delayed quote 4,314 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.72% 0
Börse Stuttgart UIM5
UIM5 Delayed quote 50.35 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.55% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54.91 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.25% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.55 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.10% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 43.37 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.13% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,064 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+0.89% 1,889
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.64 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.95% 26
London S.E. UB0D
UB0D Delayed quote 2,068 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-0.62% 6,872
Swiss Exchange JPNA
JPNA Delayed quote 3,646 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.59% 98,984
Borsa Italiana JPNA
JPNA Real-time 21.52 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.62% 2,739
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Swiss Exchange JPNA
JPNA Delayed quote 21.44 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.60% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.58 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+0.15% 6,520
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.56 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+0.14% 386
Swiss Exchange JPUSD
JPUSD Delayed quote 27.17 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+0.44% 12,394
Borsa Italiana JPEUBH
JPEUBH Real-time 27.24 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.53% 146
Börse Stuttgart UFMA
UFMA Delayed quote 27.12 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.71% 0
BOERSE MUENCHEN UFMA
UFMA Real-time 27.2 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.77% 0

Performance

1 week+1.18%
Current month+1.05%
1 month+4.35%
3 months+6.34%
6 months+19.97%
Current year+20.73%
1 year+36.43%
3 years+53.75%
5 years+94.51%

Highs and lows

1 week
20.44
Extreme 20.44
20.65
1 month
19.78
Extreme 19.783999
20.72
3 years
12.59
Extreme 12.594
20.72
5 years
8.19
Extreme 8.185
20.72

Indicators

Moving average 5 days
20.43
Moving average 20 days
20.20
Moving average 50 days
20.12
Moving average 100 days
19.39
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
58.24
RSI 14 days
56.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c104f37d4b65bfa6ab254945fa.mb0a7X4VFCyYc2RRhP1_bYyfP0suNO80Ac4Pq_w5PoM.9edJrDNDOR3TKiMmt6lIJsqtThpoVaMAQP1KxMUNC8rT4l2ZL3J6QdIkXA
DatePriceVolumeDaily volume
03:00:24 am 20.64 19 26

Description

LU1169822340
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan GBP Hedged Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-07-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 114 M€
AuM 1M 110 M€
AuM 3 months 96 M€
AuM 6 months 72 M€
AuM 12 months 92 M€
  1. Stock Market
  2. ETF
  3. JPGBPD ETF
  4. Quotes UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW