ETF MSRUSA UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD

ETF

MSRUSA

LU1048313891

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-10 am EDT 		5-day change 1st Jan Change
11.98 EUR 0.00% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD +2.76% +3.10%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD(MSRUSA) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 11.746 € 11.848 € 11.9 € 11.978 €
Volume 718 1 658 71 678
Change +1.73% +0.87% +0.44% +0.66%
Opening 11.74 11.84 11.89 11.88
High 11.75 11.85 11.90 11.98
Low 11.74 11.84 11.89 11.88

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.88 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.06% 16,355
Borsa Italiana MSRUSA
MSRUSA Real-time 11.98 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD0.00% 71,678
Euronext Amsterdam UEF5
UEF5 Real-time 11.91 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.36% 9,398
London S.E. UC79
UC79 Delayed quote 1,010 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD0.00% 2,367
BOERSE MUENCHEN UEF5
UEF5 Real-time 11.96 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.81% 543
Börse Stuttgart UEF5
UEF5 Delayed quote 11.9 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.75% 97
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 11.97 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.15% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 10.13 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.56% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.4 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.22% 1,904
BOERSE MUENCHEN UETE
UETE Real-time 14.97 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.61% 2,806
Swiss Exchange MSRUSB
MSRUSB Delayed quote 16.07 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.30% 1,222
Borsa Italiana MSRUSB
MSRUSB Real-time 14.99 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD0.00% 61
Börse Stuttgart UETE
UETE Delayed quote 14.85 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.61% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.91 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.07% 0

Performance

1 week+2.60%
Current month+3.44%
1 month+0.44%
3 months+2.87%
6 months+7.25%
Current year+3.78%
1 year+1.77%
3 years-15.00%
5 years+1.32%

Highs and lows

1 week
11.55
Extreme 11.546
11.98
1 month
11.55
Extreme 11.546
12.25
3 years
10.69
Extreme 10.694
14.61
5 years
8.05
Extreme 8.051
14.84

Indicators

Moving average 5 days
11.74
Moving average 20 days
11.95
Moving average 50 days
11.75
Moving average 100 days
11.57
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
50.61
RSI 14 days
50.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49497b1008c7.K7z7Ek9gaywpML1Os5iA3STRQI0lyOxBghA_8cGs2zI.cuuJewo2D2R6ft4_19u3sQm0H6BwkKc0zX9qxZbBilQd2pxeGSkkTl9c8A
DatePriceVolumeDaily volume
11:35:01 am 11.98 61 71,678
11:35:01 am 11.98 176 71,617
11:35:01 am 11.98 78 71,441
11:19:19 am 11.93 431 71,363
10:51:48 am 11.94 14,344 70,932
10:51:43 am 11.94 14,701 56,588
10:51:39 am 11.94 22,051 41,887
10:51:38 am 11.94 834 19,836
10:51:38 am 11.94 14,701 19,002

ETF Ratings

Description

LU1048313891
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-09-03
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,142 M€
AuM 1M 1,201 M€
AuM 3 months 1,447 M€
AuM 6 months 1,525 M€
AuM 12 months 1,521 M€
  1. Stock Market
  2. ETF
  3. MSRUSA ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD