UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-ACC - USD Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD
ETF
MSRUSB
LU1048313974
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 CHF | -1.62% |
|
-4.41% | +7.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 14.768 CHF | 14.466 CHF | 14.174 CHF | 14.348 CHF | 14.12 CHF |
| Volume | 6 727 | 31 988 | 31 529 | 13 882 | 42 982 |
| Change | -1.11% | -2.04% | -2.02% | +1.23% | -1.62% |
| Opening | 14.79 | 14.50 | 14.23 | 14.51 | 14.21 |
| High | 14.79 | 14.50 | 14.30 | 14.51 | 14.21 |
| Low | 14.71 | 14.42 | 14.17 | 14.35 | 14.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
MSRUSA
| MSRUSA | Delayed quote |
12.6
USD
 | -1.02% | 23,031 |
London S.E.
UC79
| UC79 | Delayed quote |
986.2
GBX
| -0.78% | 99,577 |
Euronext Amsterdam
UEF5
| UEF5 | Real-time |
11.63
EUR
| -0.39% | 95,931 |
Borsa Italiana
MSRUSA
| MSRUSA | Real-time |
11.55
EUR
| -1.10% | 14,506 |
Börse Stuttgart
UEF5
| UEF5 | Delayed quote |
11.55
EUR
| -1.01% | 1,522 |
BOERSE MUENCHEN
UEF5
| UEF5 | Real-time |
11.59
EUR
| -0.74% | 681 |
Swiss Exchange
MSRUSA/US
| MSRUSA/US | End-of-day quote |
12.02
USD
| -0.15% | 0 |
Berne S.E.
MSRUSA
| MSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
MSRUSA
| MSRUSA | Delayed quote |
11.72
EUR
| +0.69% | 0 |
Swiss Exchange
MSRUSA
| MSRUSA | Delayed quote |
9.99
GBX
| +0.83% | 0 |
Swiss Exchange
MSRUSA
| MSRUSA | - PTS
| -.--% | 0 | |
Swiss Exchange
MSRUSB
| MSRUSB | Delayed quote |
14.12
CHF
| -1.62% | 42,982 |
Swiss Exchange
MSRUSB
| MSRUSB | Delayed quote |
15.86
USD
| -0.73% | 45,415 |
Borsa Italiana
MSRUSB
| MSRUSB | Real-time |
14.58
EUR
| -0.82% | 13,737 |
BOERSE MUENCHEN
UETE
| UETE | Real-time |
14.55
EUR
| -0.84% | 634 |
Börse Stuttgart
UETE
| UETE | Delayed quote |
14.43
EUR
| -0.99% | 0 |
Berne S.E.
MSRUSB
| MSRUSB | - CHF
| -.--% | 0 | |
Swiss Exchange
MSRUSB
| MSRUSB | Delayed quote |
14.65
EUR
| +1.24% | 0 |
Performance
| 1 week | -5.48% | ||
| Current month | -0.41% | ||
| 1 month | -2.14% | ||
| 3 months | +1.86% | ||
| 6 months | +7.76% | ||
| Current year | +6.14% | ||
| 1 year | +3.63% | ||
| 3 years | -22.43% |
Highs and lows
1 week
14.11
14.79
1 month
14.1115.05
3 years
12.7019.13
Indicators
Moving average 5 days
14.54
Moving average 20 days
13.98
Moving average 50 days
14.06
Moving average 100 days
13.86
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
47.79
RSI 14 days
49.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9979.5YUDfgBETGkkqqYlSigbnkT3Upxkp6YL9kGt3gbn4ng.rbQuOU89BkRJx-JPcm1KqyjBM-gD8uREtDPLu2KojRqP71YHYQoZBEWbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:05 am | 14.12 | 6 | 36,081 |
| 10:46:20 am | 14.17 | 50 | 36,075 |
| 10:45:44 am | 14.15 | 13,045 | 36,025 |
| 09:07:10 am | 14.18 | 6 | 22,980 |
| 09:07:10 am | 14.19 | 80 | 22,974 |
| 06:27:33 am | 14.13 | 6 | 22,894 |
| 05:30:38 am | 14.11 | 670 | 22,888 |
| 05:29:25 am | 14.12 | 670 | 22,218 |
| 05:07:00 am | 14.13 | 670 | 21,548 |
ETF Ratings
 |
Description
| LU1048313974 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 471 M€ |
|---|---|
| AuM 1M | 491 M€ |
| AuM 3 months | 456 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 467 M€ |
- Stock Market
- ETF
- MSRUSB ETF
- Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD
