ETF MSRUSB UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD

ETF

MSRUSB

LU1048313974

Market Closed - Swiss Exchange
Other stock markets
 11:36:37 2024-04-30 am EDT 		5-day change 1st Jan Change
15.48 USD -0.62% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD +1.36% -1.36%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD(MSRUSB) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 15.16 $ 15.426 $ 15.578 $ 15.482 $
Volume 2 724 1 483 24 435 211 845
Change -0.82% +1.75% +0.99% -0.62%
Opening 15.25 15.47 15.60 15.60
High 15.31 15.47 15.62 15.60
Low 15.16 15.43 15.57 15.48

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.28 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.30% 219,122
London S.E. UC79
UC79 Delayed quote 987.9 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.29% 23,862
Euronext Amsterdam UEF5
UEF5 Real-time 11.55 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.52% 19,170
BOERSE MUENCHEN UEF5
UEF5 Real-time 11.54 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.74% 746
Borsa Italiana MSRUSA
MSRUSA Real-time 11.62 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.02% 356
Börse Stuttgart UEF5
UEF5 Delayed quote 11.48 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.22% 0
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 11.61 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.87% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 9.931 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.57% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.19 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.56% 48,367
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.48 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.62% 211,845
Borsa Italiana MSRUSB
MSRUSB Real-time 14.47 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.82% 1,330
Börse Stuttgart UETE
UETE Delayed quote 14.34 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.10% 32
BOERSE MUENCHEN UETE
UETE Real-time 14.38 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.44% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.58 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.34% 0

Performance

1 week+1.36%
1 month-1.86%
3 months+4.07%
6 months+8.45%
Current year-1.36%
1 year+4.30%
3 years-19.84%

Volumes

markets
Daily volume
211 845
Estimated daily volume
211 845
Avg. Volume 20 sessions
38 385
Daily volume ratio
5.52
Avg. Volume 20 sessions USD
594 276.57

Highs and lows

1 week
15.16
Extreme 15.16
15.62
1 month
14.91
Extreme 14.91
16.10
3 years
12.63
Extreme 12.628
20.58

Indicators

Moving average 5 days
15.39
Moving average 20 days
15.47
Moving average 50 days
15.59
Moving average 100 days
15.34
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
58.07
RSI 14 days
53.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c232c4262b.qe13i1AyQ5vDbuqfAityQ4jf-XxU98O_vWgzxPkKVlU.ma8g4zt3BNSOW5itaBoLFdC9rDYbxZXl8TBftoxCOi_QjDi5JXYh2pEgrw
DatePriceVolumeDaily volume
11:07:12 am 15.48 667 98,440
11:05:28 am 15.48 22,156 97,773
10:39:40 am 15.49 1,631 75,617
10:34:55 am 15.48 17,321 73,986
09:40:55 am 15.49 3,110 56,665
05:37:44 am 15.57 8,320 53,555
04:16:48 am 15.58 22,156 45,235
04:15:03 am 15.58 923 23,079

ETF Ratings

Description

LU1048313974
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-06-10
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 500 M€
AuM 1M 494 M€
AuM 3 months 473 M€
AuM 6 months 480 M€
AuM 12 months 469 M€
  1. Stock Market
  2. ETF
  3. MSRUSB ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD