UBS ETF MSCI EMU UCITS ETF A-DIS - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 EUR | +1.21% |
|
+3.59% | +12.13% |
| Current month | +3.46% | ||
| 1 month | +4.05% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 164.2 € | 166.3 € | 167.14 € | 169.16 € |
| Volume | 64 | 54 | 78 | 1 610 |
| Change | +0.55% | +1.28% | +0.51% | +1.21% |
| Opening | 164.20 | 164.20 | 166.62 | 167.14 |
| High | 164.20 | 166.30 | 167.14 | 169.38 |
| Low | 164.20 | 164.20 | 166.62 | 167.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
169.2
EUR
 | +1.21% | 1,610 |
London S.E.
UB06
| UB06 | Delayed quote |
14,528
GBX
| +0.51% | 608 |
Borsa Italiana
EMUEUA
| EMUEUA | Real-time |
168.9
EUR
| +0.66% | 31 |
Euronext Amsterdam
UIM4
| UIM4 | Real-time |
168.7
EUR
| +0.56% | 1 |
Xetra
UIM4
| UIM4 | End-of-day quote |
150.5
EUR
| +0.26% | 0 |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
164.8
CHF
| +1.10% | 0 |
Börse Stuttgart
UIM4
| UIM4 | Delayed quote |
168.7
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
UIM4
| UIM4 | Real-time |
168.9
EUR
| +0.60% | 0 |
Berne S.E.
EMUEUA
| EMUEUA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
143.6
GBX
| +0.53% | 0 |
OTC Markets
ULXMF
| ULXMF | - USD
| -.--% | 0 | |
Swiss Exchange
EMUUKD
| EMUUKD | Delayed quote |
25.23
EUR
| +0.96% | 0 |
London S.E.
0HCF
| 0HCF | Delayed quote |
19.18
EUR
| +0.58% | 0 |
London S.E.
UB0F
| UB0F | Delayed quote |
1,410
GBX
| +0.58% | 0 |
Swiss Exchange
EUGBPD
| EUGBPD | Delayed quote |
14.1
GBX
| +1.05% | 0 |
Swiss Exchange
EUGBPA
| EUGBPA | Delayed quote |
16.74
GBX
| +1.45% | 0 |
London S.E.
UB0E
| UB0E | Delayed quote |
1,675
GBX
| +0.52% | 728 |
Swiss Exchange
EMUAA
| EMUAA | Delayed quote |
31.14
EUR
| +0.96% | 63,689 |
London S.E.
0DZP
| 0DZP | Delayed quote |
19.2
EUR
| +1.09% | 17,090 |
Borsa Italiana
EMUAA
| EMUAA | Real-time |
31.17
EUR
| +0.63% | 12,989 |
Berne S.E.
EMUAA
| EMUAA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUCHF
| EMUCHF | Delayed quote |
21.85
CHF
| +0.83% | 9,106 |
Berne S.E.
EMUCHF
| EMUCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUSD
| EMUSD | Delayed quote |
17.01
USD
| +1.01% | 0 |
Swiss Exchange
EMUUSD
| EMUUSD | Delayed quote |
18.36
USD
| +1.05% | 16,498 |
Berne S.E.
EMUUSD
| EMUUSD | - CHF
| -.--% | 0 | |
Japan Exchange
1387
| 1387 | - JPY
| -.--% | 0 |
Performance
| 1 week | +3.59% | ||
| Current month | +3.46% | ||
| 1 month | +4.05% | ||
| 3 months | +9.87% | ||
| 6 months | +21.19% | ||
| Current year | +12.13% | ||
| 1 year | +15.26% | ||
| 3 years | +18.59% | ||
| 5 years | +41.04% | ||
| 10 years | +59.87% |
Volumes
marketsDaily volume
1 610
Estimated daily volume
1 610
Avg. Volume 20 sessions
1 028
Daily volume ratio
1.57
Avg. Volume 20 sessions
173 896.48
Avg. Volume 20 sessions USD
187 276.08
Highs and lows
1 week
164.20
169.38
1 month
160.52169.38
3 years
113.32169.38
5 years
80.84169.38
10 years
80.84169.38
Indicators
Moving average 5 days
166.02
Moving average 20 days
163.25
Moving average 50 days
156.23
Moving average 100 days
157.51
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
60.32
RSI 14 days
54.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba21ad33eea981fb717c1.lbMjYNp35ODHCJBynjHvEGqq4a2DCTDCBBb6AmphEJU.5-MXKuoRlKSIJflH50OhRDvCzOXqb2OsQXi-My8taeDS0RQpiQON17Qw3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:20 am | 169.2 | 40 | 846 |
| 06:03:01 am | 169.4 | 442 | 806 |
| 06:03:01 am | 169.4 | 59 | 364 |
| 06:03:01 am | 169.3 | 59 | 305 |
| 05:50:33 am | 169 | 3 | 246 |
| 05:20:39 am | 169.3 | 141 | 243 |
| 05:20:39 am | 169.3 | 59 | 102 |
| 05:04:39 am | 169.1 | 8 | 43 |
ETF Ratings
 |
Description
| LU0147308422 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-09-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EMUEUA ETF
- Quotes UBS ETF MSCI EMU UCITS ETF A-dis - EUR
