ETF JPEUR UBS ETF - MSCI JAPAN UCITS ETF (HEDGED TO EUR) A-DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR

ETF

JPEUR

LU1169822001

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
25.05 EUR +1.50% Intraday chart for UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR +0.35% +14.90%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR(JPEUR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.66 € 24.715 € 24.68 € 25.05 €
Volume 2 476 0 1 453 1 450
Change +0.26% +0.22% -0.14% +1.50%
Opening 24.57 24.72 24.75 24.86
High 24.66 24.72 24.78 25.05
Low 24.57 24.72 24.68 24.86

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 48.77 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.70% 870
London S.E. UC65
UC65 Delayed quote 53.26 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.81% 12,773
London S.E. UC65
UC65 Delayed quote 4,279 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.18% 10,689
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,386 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+2.19% 9,792
Euronext Amsterdam UIM5
UIM5 Real-time 49.68 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.83% 3,433
Borsa Italiana JPNEUA
JPNEUA Real-time 49.87 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.07% 812
Börse Stuttgart UIM5
UIM5 Delayed quote 49.81 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.88% 0
BOERSE MUENCHEN UIM5
UIM5 Real-time 49.92 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.89% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 53.03 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.39% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.45 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.65% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 42.44 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.80% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,012 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+2.61% 1,815
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.06 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.33% 814
London S.E. UB0D
UB0D Delayed quote 2,020 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+2.12% 1,622
Swiss Exchange JPNA
JPNA Delayed quote 3,572 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+2.26% 77,975
Borsa Italiana JPNA
JPNA Real-time 21.26 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.24% 35,138
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Swiss Exchange JPNA
JPNA Delayed quote 20.93 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-2.25% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.02 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+2.23% 34,051
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.05 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+1.50% 1,450
Swiss Exchange JPUSD
JPUSD Delayed quote 26.57 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+2.47% 0
Borsa Italiana JPEUBH
JPEUBH Real-time 26.62 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+2.19% 447
Börse Stuttgart UFMA
UFMA Delayed quote 26.68 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+2.10% 0
BOERSE MUENCHEN UFMA
UFMA Real-time 26.72 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+2.00% 0

Performance

1 week+1.85%
1 month-2.26%
3 months+8.63%
6 months+23.73%
Current year+16.62%
1 year+40.12%
3 years+45.52%

Volumes

markets
Daily volume
1 450
Estimated daily volume
1 450
Avg. Volume 20 sessions
2 707
Daily volume ratio
0.54
Avg. Volume 20 sessions
67 810.35
Avg. Volume 20 sessions USD
72 504.18

Highs and lows

1 week
24.57
Extreme 24.565
25.05
1 month
24.57
Extreme 24.565
25.68
3 years
15.32
Extreme 15.316
25.71

Indicators

Moving average 5 days
24.69
Moving average 20 days
23.80
Moving average 50 days
23.79
Moving average 100 days
23.33
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
51.72
RSI 14 days
51.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb5a99609043b7428a5853212a2.Ophr6IculqjAJOq1KJtBVanPKlaTSwrr7P7pmvLsFaE.UvJYvMxv_Myidb7GfMIMDMKMbxvWKT-0uLGzxZ-9Q-0J8A2i42PdmKV7uw
DatePriceVolumeDaily volume
09:39:42 am 25.05 914 1,450
09:39:42 am 25.04 386 536

Description

LU1169822001
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% Hedged to EUR Net Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-06-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 44 M€
AuM 1M 46 M€
AuM 3 months 48 M€
AuM 6 months 43 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. JPEUR ETF
  4. Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR