ETF JPNCHF UBS ETF - MSCI JAPAN UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF

ETF

JPNCHF

LU1169821888

Market Closed - Swiss Exchange
Other stock markets
 11:36:37 2024-04-30 am EDT 		5-day change 1st Jan Change
27.32 CHF +0.74% Intraday chart for UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF +2.18% +17.22%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF(JPNCHF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 26.82 CHF 26.435 CHF 27.025 CHF 27.125 CHF 27.32 CHF
Volume 1 016 13 161 34 051 1 978 7 764
Change +0.52% -1.44% +2.23% +0.37% +0.74%
Opening 27.02 26.65 26.82 27.32 27.46
High 27.02 26.65 27.04 27.32 27.52
Low 26.82 26.31 26.82 27.02 27.32

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.5 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.44% 200
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,514 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.14% 69,230
Borsa Italiana JPNEUA
JPNEUA Real-time 50.41 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.46% 26,856
London S.E. UC65
UC65 Delayed quote 4,300 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.33% 606
London S.E. UC65
UC65 Delayed quote 53.86 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.11% 188
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.31 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.18% 30
Euronext Amsterdam UIM5
UIM5 Real-time 50.73 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.08% 1
Börse Stuttgart UIM5
UIM5 Delayed quote 50.04 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.41% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.02% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.38 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.20% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 43.11 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.90% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,030 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+0.68% 3,109
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.43 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+1.82% 7,822
London S.E. UB0D
UB0D Delayed quote 2,041 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.50% 11,223
Swiss Exchange JPNA
JPNA Delayed quote 3,616 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.71% 160,215
Borsa Italiana JPNA
JPNA Real-time 21.48 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.47% 55,482
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Swiss Exchange JPNA
JPNA Delayed quote 21.33 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.14% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.32 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+0.74% 7,764
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.48 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+1.74% 2,316
Swiss Exchange JPUSD
JPUSD Delayed quote 26.96 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+0.95% 2,592
Börse Stuttgart UFMA
UFMA Delayed quote 26.77 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.39% 76
BOERSE MUENCHEN UFMA
UFMA Real-time 26.9 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.65% 52
Borsa Italiana JPEUBH
JPEUBH Real-time 26.94 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.69% 0

Performance

1 week+2.42%
Current month-1.23%
1 month-1.23%
3 months+10.00%
6 months+25.17%
Current year+18.09%
1 year+38.28%
3 years+53.86%

Volumes

markets
Daily volume
7 764
Estimated daily volume
7 764
Avg. Volume 20 sessions
15 126
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
413 317.95
Avg. Volume 20 sessions USD
449 425.41

Highs and lows

1 week
26.31
Extreme 26.305
27.52
1 month
24.70
Extreme 24.7
27.60
3 years
16.42
Extreme 16.418
28.00

Indicators

Moving average 5 days
26.82
Moving average 20 days
27.04
Moving average 50 days
26.87
Moving average 100 days
25.48
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
53.29
RSI 14 days
52.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57bf27ff2e5f.C-7su0YlYCA4L2fdP035oYFQ7EBobfv7-qkzISpzAtY.abuJ2SgUP1BfGTCwTguc9OA6mzQJPcrLjtpRZkIHXeJYtt3_H3YRRVVNLg
DatePriceVolumeDaily volume
11:24:00 am 27.32 109 7,751
11:20:39 am 27.33 2 7,642
11:20:16 am 27.32 2 7,640
09:54:59 am 27.44 3 7,638
09:46:00 am 27.52 5 7,635
09:46:00 am 27.51 345 7,630
09:23:12 am 27.46 3 7,285
09:03:52 am 27.42 348 7,282
08:19:02 am 27.48 108 6,934

Description

LU1169821888
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% hedged to CHF Total Return Net Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-06-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 220 M€
AuM 1M 211 M€
AuM 3 months 184 M€
AuM 6 months 179 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. JPNCHF ETF
  4. Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF