Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,557 JPY | -1.63% | +2.38% | +18.25% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 3572.5 ¥ | 3590.5 ¥ | 3616 ¥ | 3557 ¥ |
Volume | 77 975 | 47 891 | 160 215 | 110 352 |
Change | +2.26% | +0.50% | +0.71% | -1.63% |
Opening | 3,547.50 | 3,611.50 | 3,632.50 | 3,599.50 |
High | 3,576.00 | 3,611.50 | 3,638.00 | 3,599.50 |
Low | 3,544.00 | 3,582.50 | 3,611.50 | 3,557.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 49.32 CHF | -0.37% | 98 |
London S.E.
UC65
| UC65 | Delayed quote | 4,347 GBX | +1.40% | 3,245 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 8,379 JPY | -1.59% | 2,026 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time | 50.73 EUR | 0.00% | 938 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time | 50.73 EUR | +0.00% | 42 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time | 50.81 EUR | +0.99% | 17 |
London S.E.
UC65
| UC65 | Delayed quote | 54.34 USD | +1.44% | 0 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote | 50.74 EUR | +1.39% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote | 7,245 JPY | +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF | -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 54.23 USD | +0.43% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 50.67 EUR | +0.57% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 43.27 GBX | +0.37% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote | 2,981 JPY | -1.62% | 0 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote | 20.14 GBX | -0.91% | 17,079 |
London S.E.
UB0D
| UB0D | Delayed quote | 2,014 GBX | -0.84% | 5,850 |
Swiss Exchange
JPNA
| JPNA | Delayed quote | 3,557 JPY | -1.63% | 110,352 |
London S.E.
0DZW
| 0DZW | Delayed quote | 3,026 JPY | +1.71% | 1,973 |
Borsa Italiana
JPNA
| JPNA | Real-time | 21.64 EUR | 0.00% | 408 |
Swiss Exchange
JPNA
| JPNA | Delayed quote | 21.54 EUR | +1.02% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote | 27.22 CHF | -0.38% | 4,393 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF | -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote | 25.08 EUR | -1.57% | 16,212 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote | 26.48 USD | -1.80% | 1,928 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time | 26.54 EUR | 0.00% | 1,076 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time | 26.56 EUR | -1.28% | 48 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote | 26.49 EUR | -1.05% | 0 |
Performance
1 week | +1.82% | ||
Current month | -1.63% | ||
1 month | -0.79% | ||
3 months | +6.88% | ||
6 months | +16.78% | ||
Current year | +16.32% | ||
1 year | +35.63% | ||
3 years | +50.98% | ||
5 years | +88.00% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:38 am | 3,557 | 266 | 109,852 |
11:36:38 am | 3,557 | 280 | 109,586 |
11:19:35 am | 3,569 | 995 | 109,306 |
11:18:46 am | 3,569 | 1,121 | 108,311 |
11:18:05 am | 3,569 | 948 | 107,190 |
11:17:13 am | 3,570 | 1,207 | 106,242 |
11:15:33 am | 3,568 | 1,500 | 105,035 |
11:15:26 am | 3,568 | 507 | 103,535 |
11:15:26 am | 3,568 | 441 | 103,028 |
11:15:07 am | 3,570 | 441 | 102,587 |
Description
LU0950671825 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan Total Return Net - JPY |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2017-07-13
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 1,689 M€ |
---|---|
AuM 1M | 1,608 M€ |
AuM 3 months | 1,159 M€ |
AuM 6 months | 1,159 M€ |
AuM 12 months | 1,167 M€ |
- Stock Market
- ETF
- JPNA ETF
- Quotes UBS ETF MSCI Japan UCITS ETF - JPY