UBS ETF MSCI JAPAN UCITS ETF A-DIS - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.01 EUR | -0.68% |
|
+0.45% | +8.29% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 49.93 € | 50.202 € | 50.632 € | 50.354 € | 50.01 € |
| Volume | 400 | 0 | 0 | 0 | 0 |
| Change | -0.93% | +0.54% | +0.86% | -0.55% | -0.68% |
| Opening | 50.80 | 50.24 | 50.60 | 50.30 | 49.81 |
| High | 50.80 | 50.55 | 50.86 | 50.63 | 50.02 |
| Low | 49.92 | 50.11 | 50.58 | 50.25 | 49.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
49.98
CHF
 | +0.35% | 1,690 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time |
50.49
EUR
| 0.00% | 366 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
8,506
JPY
| -0.53% | 43 |
London S.E.
UC65
| UC65 | Delayed quote |
54.32
USD
| -0.96% | 4 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time |
50.05
EUR
| -0.95% | 1 |
London S.E.
UC65
| UC65 | Delayed quote |
4,314
GBX
| -0.72% | 0 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote |
50.01
EUR
| -0.68% | 0 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time |
50.02
EUR
| -0.96% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote |
7,245
JPY
| +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
54.92
USD
| +0.02% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
50.57
EUR
| +0.04% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
43.21
GBX
| -0.36% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote |
3,064
JPY
| +0.89% | 1,889 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote |
20.64
GBX
| +0.76% | 0 |
London S.E.
UB0D
| UB0D | Delayed quote |
2,068
GBX
| -0.62% | 6,872 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
3,620
JPY
| -0.73% | 885 |
Borsa Italiana
JPNA
| JPNA | Real-time |
21.52
EUR
| 0.00% | 2,739 |
London S.E.
0DZW
| 0DZW | Delayed quote |
3,026
JPY
| +1.71% | 1,973 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
21.5
EUR
| +0.28% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote |
27.43
CHF
| -0.56% | 102 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote |
25.56
EUR
| +0.14% | 386 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote |
27.01
USD
| -0.59% | 200 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time |
27.24
EUR
| 0.00% | 146 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time |
27
EUR
| -0.74% | 2 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote |
27.02
EUR
| -0.39% | 0 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.62% | ||
| 1 month | +1.96% | ||
| 3 months | +1.11% | ||
| 6 months | +12.27% | ||
| Current year | +8.29% | ||
| 1 year | +13.24% | ||
| 3 years | +14.09% | ||
| 5 years | +32.25% | ||
| 10 years | +95.93% |
Highs and lows
1 week
49.68
50.86
1 month
49.0351.57
3 years
38.8453.02
5 years
30.7253.02
10 years
25.8253.02
Indicators
Moving average 5 days
50.30
Moving average 20 days
50.31
Moving average 50 days
50.94
Moving average 100 days
50.06
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
54.27
RSI 14 days
51.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0136240974 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Total Return Net - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-10-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 685 M€ |
|---|---|
| AuM 1M | 708 M€ |
| AuM 3 months | 639 M€ |
| AuM 6 months | 566 M€ |
| AuM 12 months | 566 M€ |
- Stock Market
- ETF
- UIM5 ETF
- Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY