UBS ETF MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.27 EUR | +1.19% |
|
+0.86% | +0.68% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.15 € | 68.45 € | 67.47 € | 68.27 € |
| Volume | 4 127 | 3 915 | 3 459 | 5 810 |
| Change | +0.15% | +0.44% | -1.43% | +1.19% |
| Opening | 68.20 | 69.01 | 67.85 | 67.91 |
| High | 68.20 | 69.01 | 67.87 | 68.35 |
| Low | 67.91 | 68.45 | 67.20 | 67.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
66.62
CHF
 | +1.03% | 1,269 |
Euronext Amsterdam
UIMT
| UIMT | Real-time |
68.27
EUR
| +1.19% | 5,810 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
72.96
USD
| +1.38% | 4,897 |
Borsa Italiana
PSREUA
| PSREUA | Real-time |
68.23
EUR
| +1.19% | 4,310 |
London S.E.
UB45
| UB45 | Delayed quote |
5,850
GBX
| +1.11% | 3,805 |
BOERSE MUENCHEN
UIMT
| UIMT | Real-time |
68.26
EUR
| +0.53% | 136 |
Börse Stuttgart
UIMT
| UIMT | Delayed quote |
68.14
EUR
| +0.83% | 0 |
Swiss Exchange
PSRUSA/US
| PSRUSA/US | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
PSRUSA
| PSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
67.33
EUR
| -1.72% | 0 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
57.79
GBX
| -1.87% | 0 |
Börse Stuttgart
USUP
| USUP | Delayed quote |
9.849
EUR
| +0.70% | 0 |
BOERSE MUENCHEN
USUP
| USUP | Real-time |
9.891
EUR
| +0.83% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | -4.30% | ||
| 1 month | -4.09% | ||
| 3 months | -1.16% | ||
| 6 months | +10.68% | ||
| Current year | +0.68% | ||
| 1 year | +5.57% | ||
| 3 years | -2.85% | ||
| 5 years | +11.90% |
Volumes
marketsDaily volume
5 810
Estimated daily volume
5 810
Avg. Volume 20 sessions
5 700
Daily volume ratio
1.02
Avg. Volume 20 sessions
389 139.00
Avg. Volume 20 sessions USD
416 075.20
Record volume 1
63 994
Record volume 2
44 298
Record volume 3
40 105
Highs and lows
1 week
67.20
69.01
1 month
67.2071.55
3 years
59.9776.78
5 years
47.9476.78
Indicators
Moving average 5 days
68.08
Moving average 20 days
69.40
Moving average 50 days
69.94
Moving average 100 days
68.88
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
28.48
RSI 14 days
32.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d3536884ac472b42e.MnKdnYG544TBvDFAKOz5RBiNUHjmgEd1E2moEpY2UoI.YxD89_P1qe-u13UtQJ-qcEH-Pkyw7R8TIiv7YPp5BfJVF7D56-HasvH_Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 am | 68.27 | 447 | 5,811 |
| 10:45:02 am | 68.3 | 117 | 5,364 |
| 10:43:02 am | 68.35 | 1 | 5,247 |
| 10:17:43 am | 68.33 | 2,262 | 5,246 |
| 10:12:26 am | 68.32 | 126 | 2,984 |
| 10:12:24 am | 68.32 | 146 | 2,858 |
| 10:12:23 am | 68.32 | 146 | 2,712 |
| 10:12:23 am | 68.32 | 146 | 2,566 |
| 10:12:22 am | 68.32 | 175 | 2,420 |
| 10:12:08 am | 68.32 | 296 | 2,245 |
ETF Ratings
 |
Description
| LU0629460832 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-08-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 967 M€ |
|---|---|
| AuM 1M | 953 M€ |
| AuM 3 months | 879 M€ |
| AuM 6 months | 885 M€ |
| AuM 12 months | 828 M€ |
- Stock Market
- ETF
- UIMT ETF
- Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD
