Quotes UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD

ETF

UC44

LU0629459743

Delayed London S.E. 04:56:37 2024-05-29 am EDT 5-day change 1st Jan Change
12,173 GBX -0.40% Intraday chart for UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD -0.54% +7.17%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD(UC44) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 12277 p 12308 p 12254 p 12222 p 12,173 p
Volume 6 097 1 236 301 934 92
Change -0.09% +0.25% -0.44% -0.26% -0.40%
Opening 12,267.00 12,339.00 12,222.00 12,279.00 12,207
High 12,285.52 12,366.15 12,254.00 12,286.00 12,207
Low 12,262.00 12,287.00 12,220.00 12,209.47 12,173

Other stock markets

Markets Price Change Volume
WSRUSA Delayed quote 141.9 CHF ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.39% 1,759
UIMM Real-time 143 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.29% 330
UIMM Delayed quote 143.3 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.20% 268
WSRUSA Delayed quote 155.3 USD ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.70% 219
WSREUA Real-time 142.9 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.46% 108
UIMM Real-time 143 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.42% 100
UC44 Delayed quote 12,173 GBX ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.40% 92
WSRUSA/US End-of-day quote 139.2 USD ETF UBS(Lux)FS MSCI World SRI USD Adis+0.61% 0
WSRUSA - CHF ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-.--% 0
WSRUSA Delayed quote 143.6 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.34% 0
WSRUSA Delayed quote 122.3 GBX ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.33% 0
WSRUS Delayed quote 28.12 CHF ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD-0.25% 24,662
WSRUS Real-time 28.42 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD-0.16% 20,000
WSRUS Delayed quote 30.82 USD ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD-0.69% 20,000
SEAC Real-time 28.38 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD-0.44% 232
SEAC Delayed quote 28.4 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD-0.11% 12
WSRUS Delayed quote 28.41 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD-0.39% 0

Performance

1 week-0.54%
Current month+2.15%
1 month+1.51%
3 months+1.57%
6 months+13.40%
Current year+7.17%
1 year+18.14%
3 years+27.53%
5 years+66.06%
10 years+166.07%

Highs and lows

1 week
12 173.28
Extreme 12173.28
12 366.15
1 month
11 863.00
Extreme 11863
12 367.00
3 years
8 915.47
Extreme 8915.47
12 484.00
5 years
6 315.00
Extreme 6315
12 484.00
10 years
4 381.00
Extreme 4381
12 484.00

Indicators

Moving average 5 days
12 265.25
Moving average 20 days
12 186.78
Moving average 50 days
12 159.87
Moving average 100 days
11 942.76
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
53.12
RSI 14 days
54.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ebbfa53.Z44hMp-Wzk66DunGKjcgsj420x7XRlppO-Vu91iCNEg.P8hEZabPkT34b6eAWwYUilp6pyeOHw8QWrM4tmjNXHkT-ERfxfOWKc8-oA
DatePriceVolumeDaily volume
04:56:37 am 12,173 65 92
04:56:27 am 12,181 1 27
04:30:56 am 12,175 2 26
03:00:23 am 12,207 12 24

ETF Ratings

Description

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,886 M€
AuM 1M 4,000 M€
AuM 3 months 3,730 M€
AuM 6 months 3,262 M€
AuM 12 months 3,085 M€
  1. Stock Market
  2. ETF
  3. UC44 ETF
  4. Quotes UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD