UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.22 CHF | +0.39% |
|
+0.45% | +7.15% |
| Current month | +3.71% | ||
| 1 month | +3.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.35 CHF | 77.9 CHF | 77.92 CHF | 78.22 CHF |
| Volume | 547 | 3 518 | 5 614 | 999 |
| Change | -0.55% | +0.71% | +0.03% | +0.39% |
| Opening | 77.67 | 77.82 | 77.96 | 78.52 |
| High | 77.78 | 78.07 | 78.20 | 78.60 |
| Low | 76.91 | 77.60 | 77.87 | 78.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
108.5
USD
 | +0.78% | 23,125 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
100.7
EUR
| +0.38% | 5,000 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
101.5
EUR
| +0.87% | 646 |
London S.E.
UC14
| UC14 | Delayed quote |
8,706
GBX
| +0.85% | 260 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
101.7
EUR
| +1.21% | 212 |
London S.E.
UC14
| UC14 | Delayed quote |
108.4
USD
| +0.61% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
100.4
EUR
| -0.48% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
86.17
GBX
| -0.63% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
82.41
EUR
| +0.80% | 4,193 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
82.07
EUR
| +0.65% | 2,202 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
82.18
EUR
| +0.51% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
78.22
CHF
| +0.39% | 999 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,946
GBX
| +0.64% | 3 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
139.2
GBX
| +0.52% | 0 |
Performance
| 1 week | +0.45% | ||
| Current month | +3.71% | ||
| 1 month | +3.82% | ||
| 3 months | +6.44% | ||
| 6 months | +3.60% | ||
| Current year | +7.15% | ||
| 1 year | +4.40% | ||
| 3 years | +28.97% | ||
| 5 years | +46.40% | ||
| 10 years | -8.49% |
Volumes
marketsDaily volume
999
Estimated daily volume
999
Avg. Volume 20 sessions
2 919
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
228 324.18
Avg. Volume 20 sessions USD
249 649.66
Record volume 1
416 107
Record volume 2
383 384
Record volume 3
270 201
Highs and lows
1 week
76.91
78.60
1 month
74.3278.60
3 years
60.8091.20
5 years
36.6091.20
10 years
36.6091.20
Indicators
Moving average 5 days
77.83
Moving average 20 days
77.16
Moving average 50 days
74.87
Moving average 100 days
73.76
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
60.95
RSI 14 days
62.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764cf12777a421f8a5e5895.Vgs8GUS9wkiDRQETkKegp7KqnL1tXCo8YWOlaWucFJI.JnxoTBLN8QnOIzRc4tCUxoHf79oyGlhaURHOCgqkeKYJZAh8EI2jePBzNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 78.22 | 397 | 999 |
| 10:15:42 am | 78.41 | 50 | 602 |
| 08:20:08 am | 78.43 | 30 | 552 |
| 07:42:11 am | 78.6 | 9 | 522 |
| 06:28:06 am | 78.54 | 450 | 513 |
| 04:49:16 am | 78.48 | 40 | 63 |
ETF Ratings
 |
Description
| IE00B58FQX63 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Composite CHF Monthly Hedged Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 268 M€ |
|---|---|
| AuM 1M | 270 M€ |
| AuM 3 months | 283 M€ |
| AuM 6 months | 297 M€ |
| AuM 12 months | 303 M€ |
- Stock Market
- ETF
- CCCHA ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - CHF
