UBS ETFS PLC - MSCI ACWI SF UCITS ETF (HEDGED TO USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.2 USD | -1.27% |
|
+1.83% | +7.40% |
| Current month | -1.27% | ||
| 1 month | -2.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 221.05 $ | 223.55 $ | 224.8 $ | 225.1 $ | 222.2 $ |
| Volume | 2 399 | 3 416 | 5 998 | 4 803 | 1 124 |
| Change | -0.63% | +1.13% | +0.56% | +0.13% | -1.27% |
| Opening | 221.80 | 223.95 | 224.90 | 225.10 | 222.8 |
| High | 222.10 | 223.95 | 225.00 | 225.10 | 223.2 |
| Low | 221.05 | 223.35 | 224.75 | 225.10 | 222.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ACUUKD
| ACUUKD | Delayed quote |
208.8
USD
 | -0.52% | 0 |
London S.E.
0Y8H
| 0Y8H | Delayed quote |
134.8
USD
| -0.13% | 0 |
Swiss Exchange
ACEUKD
| ACEUKD | Delayed quote |
177.3
EUR
| -0.49% | 0 |
London S.E.
0Y8I
| 0Y8I | Delayed quote |
129.3
EUR
| +0.02% | 0 |
Swiss Exchange
ACGUKD
| ACGUKD | Delayed quote |
193.3
GBX
| -0.58% | 214 |
London S.E.
0Y8J
| 0Y8J | Delayed quote |
191.2
GBX
| -0.97% | 203 |
Berne S.E.
ACGUKD
| ACGUKD | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIE
| ACWIE | Delayed quote |
189.7
EUR
| -1.22% | 782 |
Borsa Italiana
ACWIE
| ACWIE | Real-time |
189.7
EUR
| -0.65% | 236 |
London S.E.
0Y7V
| 0Y7V | Delayed quote |
122
EUR
| 0.00% | 0 |
Berne S.E.
ACWIE
| ACWIE | - CHF
| -.--% | 0 | |
Swiss Exchange
ACCUKD
| ACCUKD | Delayed quote |
152.5
CHF
| -1.18% | 138 |
London S.E.
0Y9J
| 0Y9J | Delayed quote |
119
CHF
| -1.24% | 0 |
Swiss Exchange
ACWIU
| ACWIU | Delayed quote |
222.2
USD
| -1.27% | 1,124 |
London S.E.
0Y7U
| 0Y7U | Delayed quote |
227.2
USD
| +26.69% | 1,210 |
Swiss Exchange
ACWIS
| ACWIS | Delayed quote |
177.3
CHF
| -0.63% | 5,934 |
London S.E.
0Y7W
| 0Y7W | Delayed quote |
105.6
CHF
| -5.24% | 15,265 |
Berne S.E.
ACWIS
| ACWIS | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIJ
| ACWIJ | Delayed quote |
1,981
JPY
| -0.31% | 0 |
London S.E.
0DAO
| 0DAO | Delayed quote |
1,221
JPY
| -.--% | 0 |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
169.9
USD
| -1.03% | 1,385 |
Borsa Italiana
ACWIA
| ACWIA | Real-time |
159
EUR
| -0.54% | 239 |
Berne S.E.
ACWIA
| ACWIA | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
160.4
EUR
| +0.13% | 0 |
Swiss Exchange
ACWUKD
| ACWUKD | Delayed quote |
142.7
USD
| -0.71% | 0 |
Swiss Exchange
ACWISD
| ACWISD | Delayed quote |
151.4
SGD
| +0.23% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | -1.27% | ||
| 1 month | -2.78% | ||
| 3 months | +3.66% | ||
| 6 months | +16.99% | ||
| Current year | +6.04% | ||
| 1 year | +21.69% | ||
| 3 years | +19.89% | ||
| 5 years | +65.59% |
Volumes
marketsDaily volume
1 124
Estimated daily volume
1 124
Avg. Volume 20 sessions
3 069
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
682 085.25
Highs and lows
1 week
222.25
225.10
1 month
218.45229.70
3 years
157.46229.70
5 years
101.94229.70
Indicators
Moving average 5 days
223.39
Moving average 20 days
224.11
Moving average 50 days
223.81
Moving average 100 days
216.81
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
57.56
RSI 14 days
54.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca63685182a1d09c.kCA4RjZ33rxONa9w3ibO3lfw6ZFeucsQj22X96jEvfE.yUFgMAAevMU_Xp8VqWK8shWcs_Q57vxA4Cjxu_uUi4bRFWA0ZUKr2Tph7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:38 am | 222.2 | 2 | 772 |
| 11:36:38 am | 222.2 | 1 | 770 |
| 11:36:38 am | 222.2 | 16 | 769 |
| 06:59:41 am | 223 | 1 | 753 |
| 06:42:00 am | 223.2 | 188 | 752 |
| 06:42:00 am | 223.2 | 2 | 564 |
| 06:42:00 am | 222.8 | 90 | 562 |
| 06:42:00 am | 222.8 | 470 | 472 |
ETF Ratings
 |
Description
| IE00BYM11J43 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI with Developed Markets 100% hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-08-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,649 M€ |
|---|---|
| AuM 1M | 1,629 M€ |
| AuM 3 months | 1,547 M€ |
| AuM 6 months | 1,544 M€ |
| AuM 12 months | 1,614 M€ |
- Stock Market
- ETF
- ACWIU ETF
- Quotes UBS ETFs plc - MSCI ACWI SF UCITS ETF (hedged to USD) A-acc - USD
