UBS ETFS PLC MSCI ACWI SF UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.7 USD | -0.01% |
|
+0.94% | +5.81% |
| 1 month | -2.20% | ||
| 3 months | +4.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 168.3 $ | 170.78 $ | 171.68 $ | 171.66 $ |
| Volume | 779 | 270 | 1 124 | 9 147 |
| Change | -1.27% | +1.47% | +0.53% | -0.01% |
| Opening | 169.38 | 170.84 | 171.68 | 171.78 |
| High | 169.90 | 170.90 | 172.00 | 171.98 |
| Low | 167.76 | 170.48 | 171.50 | 170.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ACUUKD
| ACUUKD | Delayed quote |
209.8
USD
 | -0.24% | 0 |
London S.E.
0Y8H
| 0Y8H | Delayed quote |
134.8
USD
| -0.13% | 0 |
Swiss Exchange
ACEUKD
| ACEUKD | Delayed quote |
178.2
EUR
| +0.35% | 500 |
London S.E.
0Y8I
| 0Y8I | Delayed quote |
129.3
EUR
| +0.02% | 0 |
Swiss Exchange
ACGUKD
| ACGUKD | Delayed quote |
194.4
GBX
| -0.39% | 0 |
London S.E.
0Y8J
| 0Y8J | Delayed quote |
191.2
GBX
| -0.97% | 203 |
Berne S.E.
ACGUKD
| ACGUKD | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIE
| ACWIE | Delayed quote |
192.1
EUR
| +0.23% | 4,960 |
Borsa Italiana
ACWIE
| ACWIE | Real-time |
190.9
EUR
| -.--% | 597 |
London S.E.
0Y7V
| 0Y7V | Delayed quote |
122
EUR
| 0.00% | 0 |
Berne S.E.
ACWIE
| ACWIE | - CHF
| -.--% | 0 | |
Swiss Exchange
ACCUKD
| ACCUKD | Delayed quote |
154.3
CHF
| +0.55% | 195 |
London S.E.
0Y9J
| 0Y9J | Delayed quote |
119
CHF
| -1.24% | 0 |
Swiss Exchange
ACWIU
| ACWIU | Delayed quote |
225.1
USD
| +0.13% | 4,803 |
London S.E.
0Y7U
| 0Y7U | Delayed quote |
227.2
USD
| +26.69% | 1,210 |
Swiss Exchange
ACWIS
| ACWIS | Delayed quote |
178.4
CHF
| -0.27% | 2,178 |
London S.E.
0Y7W
| 0Y7W | Delayed quote |
105.6
CHF
| -5.24% | 15,265 |
Berne S.E.
ACWIS
| ACWIS | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIJ
| ACWIJ | Delayed quote |
1,987
JPY
| +0.15% | 0 |
London S.E.
0DAO
| 0DAO | Delayed quote |
1,221
JPY
| -.--% | 0 |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
171.7
USD
| -0.01% | 9,147 |
Borsa Italiana
ACWIA
| ACWIA | Real-time |
159.8
EUR
| -.--% | 443 |
Berne S.E.
ACWIA
| ACWIA | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
160.2
EUR
| +0.70% | 0 |
Swiss Exchange
ACWUKD
| ACWUKD | Delayed quote |
143.8
USD
| +0.01% | 0 |
Swiss Exchange
ACWISD
| ACWISD | Delayed quote |
151.4
SGD
| +0.23% | 0 |
Performance
| 1 week | +0.94% | ||
| 1 month | -2.20% | ||
| 3 months | +4.49% | ||
| 6 months | +21.93% | ||
| Current year | +5.81% | ||
| 1 year | +19.57% | ||
| 3 years | +14.27% | ||
| 5 years | +59.03% |
Volumes
marketsDaily volume
9 147
Estimated daily volume
9 147
Avg. Volume 20 sessions
1 338
Daily volume ratio
6.84
Avg. Volume 20 sessions USD
229 681.08
Highs and lows
1 week
167.76
172.00
1 month
166.62175.78
3 years
119.96175.96
5 years
79.69175.96
Indicators
Moving average 5 days
170.58
Moving average 20 days
171.32
Moving average 50 days
171.44
Moving average 100 days
166.49
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
55.12
RSI 14 days
52.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9d52e3e521.69NlSw2IvHFRErAwdZ7UYzbcbLU35QfMbqgPosm5LQ0.vr09LEHxyAUfK-BnGeagPESdKs9vkWClIeZuj471ZmqssRwResTlQT1h2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:41 am | 171.7 | 6,832 | 7,807 |
| 09:47:41 am | 171.7 | 65 | 975 |
| 09:47:41 am | 171.7 | 3 | 910 |
| 09:08:20 am | 170.9 | 52 | 907 |
| 08:39:44 am | 171.4 | 16 | 855 |
| 08:18:55 am | 171.5 | 9 | 839 |
| 07:49:29 am | 171.5 | 19 | 830 |
| 07:49:29 am | 171.5 | 3 | 811 |
| 06:23:47 am | 171.4 | 53 | 808 |
ETF Ratings
 |
Description
| IE00BYM11H29 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,354 M€ |
|---|---|
| AuM 1M | 1,336 M€ |
| AuM 3 months | 1,157 M€ |
| AuM 6 months | 1,071 M€ |
| AuM 12 months | 600 M€ |
- Stock Market
- ETF
- ACWIA ETF
- Quotes UBS ETFs plc MSCI ACWI SF UCITS ETF (USD) A-acc - USD
