UBS (IRL) ETF PLC FACTOR MSCI USA QUALITY UCITS ETF (HEDGED TO CHF) A-ACC - CHF HEDGED Quotes UBS (Irl) ETF plc Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc - CHF Hedged
ETF
IE000S9T0WR9
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.82 CHF | -1.19% |
|
+1.97% | +17.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 24.955 CHF | 25.155 CHF | 25.115 CHF | 24.815 CHF |
| Volume | 207 | 1 374 | 1 329 | 632 |
| Change | +0.73% | +0.80% | -0.16% | -1.19% |
| Opening | 24.92 | 25.11 | 25.21 | 24.87 |
| High | 24.97 | 25.17 | 25.32 | 24.89 |
| Low | 24.92 | 25.08 | 25.07 | 24.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC99
| UC99 | Delayed quote |
4,109
GBX
 | -0.64% | 2,849 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
51.91
USD
| -1.05% | 4,006 |
Borsa Italiana
UQLTD
| UQLTD | Real-time |
48.56
EUR
| -0.77% | 3,821 |
BOERSE MUENCHEN
UBUT
| UBUT | Real-time |
48.56
EUR
| -0.55% | 694 |
Euronext Amsterdam
UBUT
| UBUT | Real-time |
48.6
EUR
| -0.63% | 608 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
46.39
CHF
| -1.32% | 0 |
Börse Stuttgart
UBUT
| UBUT | Delayed quote |
48.38
EUR
| -0.49% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
49.56
EUR
| +1.17% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
41.86
GBX
| +1.36% | 0 |
Swiss Exchange
UQLTE
| UQLTE | Delayed quote |
41.16
EUR
| -1.12% | 0 |
Borsa Italiana
UQLTE
| UQLTE | Real-time |
41.11
EUR
| -1.05% | 516 |
Euronext Amsterdam
UBUX
| UBUX | Real-time |
41.23
EUR
| -0.75% | 1 |
London S.E.
0Y7H
| 0Y7H | Delayed quote |
19.23
EUR
| -0.49% | 0 |
Börse Stuttgart
UBUX
| UBUX | Delayed quote |
40.98
EUR
| -0.56% | 0 |
BOERSE MUENCHEN
UBUX
| UBUX | Real-time |
41.1
EUR
| -1.08% | 0 |
Swiss Exchange
UQLTH
| UQLTH | Delayed quote |
29.51
GBX
| -1.01% | 0 |
London S.E.
UQLT
| UQLT | Delayed quote |
2,949
GBX
| -0.96% | 507 |
London S.E.
UQLT
| UQLT | End-of-day quote |
24.42
GBP
| +1.27% | 0 |
BOERSE MUENCHEN
4UB8
| 4UB8 | Real-time |
34.87
EUR
| -1.18% | 0 |
| Delayed quote |
24.82
CHF
| -1.19% | 632 |
Performance
| 1 week | +0.55% | ||
| Current month | +5.96% | ||
| 1 month | +3.94% | ||
| 3 months | +2.39% | ||
| 6 months | +17.05% | ||
| Current year | +16.07% | ||
| 1 year | +24.31% |
Highs and lows
1 week
24.70
25.32
1 month
23.4225.32
Indicators
Moving average 5 days
24.94
Moving average 20 days
24.20
Moving average 50 days
23.47
Moving average 100 days
23.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
80.63
RSI 14 days
74.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03a.ww7awMKqcr1yXSYlt872VtLNoanoJiB0tUuR9C5P4Qo.-mHqj_vuH-tEFkcX3YDAHbWH4u6afkQZzwDznlsm0E6HZenyj_4d7UoLHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:17 am | 24.82 | 26 | 632 |
| 03:41:26 am | 24.89 | 366 | 606 |
| 03:24:52 am | 24.88 | 218 | 240 |
Description
| IE000S9T0WR9 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Quality ESG Low Carbon 100% hedged to CHF NTR Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-04-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- ETF
- Quotes UBS (Irl) ETF plc Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc - CHF Hedged
