UBS (IRL) ETF PLC MSCI USA UCITS ETF (USD) A-UKDIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.74 USD | +1.52% |
|
+1.91% | +6.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.55 $ | 26.56 $ | 26.34 $ | 26.74 $ |
| Volume | 0 | 0 | 4 150 | 0 |
| Change | +1.47% | +0.04% | -0.83% | +1.52% |
| Opening | 26.55 | 26.56 | 26.34 | 26.74 |
| High | 26.55 | 26.56 | 26.34 | 26.74 |
| Low | 26.55 | 26.56 | 26.34 | 26.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
9,942
GBX
 | +2.03% | 0 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
116
EUR
| +2.12% | 111 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
123.9
USD
| +1.76% | 83 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
115
EUR
| +1.21% | 1 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
115.6
EUR
| +1.34% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
124.2
USD
| +1.97% | 0 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
115.9
EUR
| +1.51% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
113.6
EUR
| -1.17% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
97.47
GBX
| -1.32% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
26.74
USD
| +1.52% | 0 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
20.77
GBX
| +0.17% | 0 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,080
GBX
| +1.72% | 2 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
27.31
EUR
| +2.13% | 27,717 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.28
USD
| +2.23% | 17,247 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
27.3
EUR
| +1.56% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
27.22
EUR
| +1.38% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
26.71
EUR
| -1.63% | 0 |
Performance
| 1 week | +1.91% | ||
| Current month | -2.96% | ||
| 1 month | -2.73% | ||
| 3 months | +3.66% | ||
| 6 months | +22.75% | ||
| Current year | +6.43% | ||
| 1 year | +25.81% | ||
| 3 years | +21.16% | ||
| 5 years | +75.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
277
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
7 406.98
Highs and lows
1 week
26.17
26.74
1 month
26.1727.56
3 years
18.8427.59
5 years
11.6027.59
Indicators
Moving average 5 days
26.47
Moving average 20 days
26.95
Moving average 50 days
26.82
Moving average 100 days
26.10
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
33.81
RSI 14 days
37.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD08DL65 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- USAUK ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD
