UBS (IRL) ETF PLC MSCI USA SELECT FACTOR MIX UCITS ETF (USD) A-ACC - USD Quotes UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD
ETF
USFMA
IE00BDGV0415
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.94 USD | +0.49% |
|
+1.36% | +5.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.79 $ | 33.48 $ | 33.77 $ | 33.935 $ |
| Volume | 238 | 690 | 0 | 596 |
| Change | +∞% | -0.92% | +0.87% | +0.49% |
| Opening | 33.79 | 33.50 | 33.77 | 33.94 |
| High | 33.79 | 33.50 | 33.77 | 33.94 |
| Low | 33.79 | 33.48 | 33.77 | 33.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USFM
| USFM | Delayed quote |
2,495
GBX
 | +1.66% | 91 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
31.08
USD
| +1.11% | 1,513 |
Borsa Italiana
USFMD
| USFMD | Real-time |
29.1
EUR
| 0.00% | 330 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
28.45
CHF
| +1.28% | 62 |
BOERSE MUENCHEN
UEQE
| UEQE | Real-time |
28.95
EUR
| +0.89% | 9 |
Swiss Exchange
USFMD/US
| USFMD/US | End-of-day quote |
28.48
USD
| +1.03% | 0 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
28.68
EUR
| -0.37% | 0 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
24.62
GBX
| -0.52% | 0 |
Swiss Exchange
USMUFS
| USMUFS | Delayed quote |
21.4
CHF
| -0.83% | 5 |
London S.E.
0Y4V
| 0Y4V | Delayed quote |
3,672
CHF
| +25,853.35% | 1 |
Swiss Exchange
USMUFE
| USMUFE | Delayed quote |
22.91
EUR
| +0.39% | 0 |
Borsa Italiana
USMUFE
| USMUFE | Real-time |
23.1
EUR
| 0.00% | 103 |
London S.E.
0Y4T
| 0Y4T | Delayed quote |
14.55
EUR
| -0.44% | 0 |
Swiss Exchange
USMUFE/EU
| USMUFE/EU | End-of-day quote |
21.13
EUR
| +0.81% | 0 |
Swiss Exchange
USFMA
| USFMA | Delayed quote |
33.94
USD
| +0.49% | 596 |
Swiss Exchange
USFMA/US
| USFMA/US | End-of-day quote |
30.95
USD
| +1.03% | 0 |
Börse Stuttgart
USUE
| USUE | Delayed quote |
31.68
EUR
| +0.75% | 0 |
BOERSE MUENCHEN
USUE
| USUE | Real-time |
31.81
EUR
| +1.50% | 0 |
Swiss Exchange
USFMA
| USFMA | Delayed quote |
31.49
EUR
| -0.26% | 0 |
Performance
| 1 week | +1.36% | ||
| Current month | -4.27% | ||
| 3 months | +4.51% | ||
| 6 months | +21.81% | ||
| Current year | +5.70% | ||
| 1 year | +19.49% | ||
| 3 years | +23.40% | ||
| 5 years | +68.87% |
Volumes
marketsDaily volume
596
Estimated daily volume
596
Avg. Volume 20 sessions
718
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
24 365.33
Highs and lows
1 week
33.77
33.94
1 month
33.4835.45
3 years
25.2235.45
5 years
15.0835.45
Indicators
Moving average 5 days
33.85
Moving average 20 days
29.31
Moving average 50 days
31.40
Moving average 100 days
33.07
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
53.18
RSI 14 days
52.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e123b1ee3b3ef22dcc900b.VfCVcqZREUyS6HOVkrNFS-skw1tPUQBjFrE4xj0iHho.DKnEFsMiUgTwn0XGx_IHGZIdrxoLCF8GItBit25YLV8Rhuwf8jVYP_GyNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:24 am | 33.94 | 298 | 596 |
ETF Ratings
 |
Description
| IE00BDGV0415 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Select Factor Mix Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 101 M€ |
- Stock Market
- ETF
- USFMA ETF
- Quotes UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD
