Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,505 GBX | +2.04% | +2.81% | +8.32% |
Current month | -3.73% | ||
1 month | -3.86% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1490 p | 1484 p | 1475 p | 1505.1 p |
Volume | 33 035 | 2 894 | 11 925 | 6 822 |
Change | +2.00% | -0.40% | -0.61% | +2.04% |
Opening | 1,476.00 | 1,487.00 | 1,482.20 | 1,497.00 |
High | 1,490.00 | 1,490.32 | 1,485.72 | 1,505.10 |
Low | 1,469.93 | 1,484.00 | 1,460.87 | 1,493.04 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
SPEL
| SPEL | Real-time | 16.97 EUR | +2.28% | 11,861 |
Swiss Exchange
SPESGE
| SPESGE | Delayed quote | 18.02 USD | +0.82% | 7,868 |
London S.E.
S5EE
| S5EE | Delayed quote | 1,457 GBX | +2.39% | 3,091 |
BOERSE MUENCHEN
AW1C
| AW1C | Real-time | 16.98 EUR | +2.24% | 0 |
Börse Stuttgart
AW1C
| AW1C | Delayed quote | 16.91 EUR | +1.72% | 0 |
Swiss Exchange
SPESGE
| SPESGE | Delayed quote | 16.67 EUR | -0.95% | 0 |
Swiss Exchange
SPESGE
| SPESGE | Delayed quote | 14.3 GBX | -1.10% | 0 |
Swiss Exchange
5ESGES
| 5ESGES | - CHF | -.--% | 0 | |
Borsa Italiana
SPELE
| SPELE | Real-time | 14.26 EUR | +2.13% | 1,322 |
BOERSE MUENCHEN
AW1B
| AW1B | Real-time | 14.26 EUR | +1.77% | 0 |
Börse Stuttgart
AW1B
| AW1B | Delayed quote | 14.23 EUR | +1.45% | 0 |
London S.E.
S5EG
| S5EG | Delayed quote | 1,505 GBX | +2.04% | 6,822 |
Performance
1 week | +2.81% | ||
Current month | -3.73% | ||
1 month | -3.86% | ||
3 months | +4.70% | ||
6 months | +24.70% | ||
Current year | +8.32% | ||
1 year | +27.50% | ||
3 years | +20.52% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:42 am | 1,505 | 165 | 6,822 |
09:58:26 am | 1,503 | 315 | 6,657 |
09:37:01 am | 1,496 | 537 | 6,342 |
09:35:34 am | 1,497 | 537 | 5,805 |
09:34:57 am | 1,497 | 537 | 5,268 |
09:34:01 am | 1,497 | 537 | 4,731 |
08:45:56 am | 1,493 | 46 | 4,194 |
08:32:56 am | 1,501 | 164 | 4,148 |
06:47:54 am | 1,495 | 298 | 3,984 |
06:46:14 am | 1,497 | 26 | 3,686 |
Description
IE00BLSN7X94 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 ESG Elite Total Return Net Index - GBP Hedged |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2021-03-04
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 28 M€ |
---|---|
AuM 1M | 28 M€ |
AuM 3 months | 25 M€ |
AuM 6 months | 22 M€ |
AuM 12 months | 18 M€ |
- Stock Market
- ETF
- S5EG ETF
- Quotes UBS (Irl) ETF plc S&P 500 ESG ELITE UCITS ETF A-dis - Hedged GBP