ETF HISU.U US HIGH INTEREST SAVINGS ACCOUNT FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US High Interest Savings Account Fund - USD

ETF

HISU.U

CA91737A1066

Market Closed - Toronto S.E.
Other stock markets
 03:56:53 2024-05-28 pm EDT 		5-day change 1st Jan Change
100.5 USD +0.01% Intraday chart for US High Interest Savings Account Fund - USD +0.14% +0.48%
Current month+0.40%
1 month+0.45%

Quotes 5-day view

Delayed Quote Toronto S.E.
US High Interest Savings Account Fund - USD(HISU.U) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0 $ 100.44 $ 100.47 $ 100.485 $
Volume 475 2 651 2 701 19 761
Change -100.00% +∞% +0.03% +0.01%
Opening 0.00 100.43 100.48 100.48
High 0.00 100.44 100.48 100.49
Low 0.00 100.43 100.47 100.48

Other stock markets

Markets Price Change Volume

Performance

1 week+0.10%
Current month+0.40%
1 month+0.45%
3 months+0.47%
6 months+0.05%
Current year+0.48%
1 year+0.04%

Volumes

markets
Daily volume
19 761
Estimated daily volume
19 761
Avg. Volume 20 sessions
4 945
Daily volume ratio
4.00
Avg. Volume 20 sessions USD
496 898.33
Record volume 1
68 112
Record volume 2
66 841
Record volume 3
59 550

Highs and lows

1 week
100.40
Extreme 100.4
100.49
1 month
100.07
Extreme 100.07
100.49

Indicators

Moving average 5 days
100.45
Moving average 20 days
95.24
Moving average 50 days
98.24
Moving average 100 days
100.23
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.26%
RSI 9 days
52.99
RSI 14 days
51.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adad26775681b4bf0eb1c49.ttvvNVYKGxrB810MSoc7d2GlSZihY-owpjROMC3aV4M.jpW9QyZwQVDzsB5APNdJIyT1Ju_yMKV13Fh7aHTjNMnisIp-YXJMaI6gbQ
DatePriceVolumeDaily volume
03:56:53 pm 100.5 200 18,900
03:29:58 pm 100.5 200 18,700
03:09:59 pm 100.5 300 18,500
01:27:05 pm 100.5 1,000 18,200
10:14:06 am 100.5 100 17,200
09:30:00 am 100.5 10,000 17,100
09:30:00 am 100.5 500 7,100

Description

CA91737A1066
Total Expense Ratio 0.06%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2022-08-28
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 237 M€
AuM 1M 252 M€
AuM 3 months 259 M€
AuM 6 months 229 M€
AuM 12 months 164 M€
  1. Stock Market
  2. ETF
  3. HISU.U ETF
  4. Quotes US High Interest Savings Account Fund - USD