UTI NIFTY ETF - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.9 INR | +0.05% |
|
-1.31% | +1.51% |
| 1 week | -1.31% | ||
| Current month | -1.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 240.18 ₹ | 236.87 ₹ | 238.07 ₹ | 238.81 ₹ | 238.9 ₹ |
| Volume | 416 517 | 72 335 | 98 890 | 200 556 | 15 701 |
| Change | -0.05% | -1.38% | +0.51% | +0.31% | +0.05% |
| Opening | 240.29 | 240.07 | 237.01 | 236.01 | 240.5 |
| High | 241.00 | 240.09 | 239.90 | 241.00 | 240.5 |
| Low | 238.77 | 236.63 | 236.52 | 235.98 | 238.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
UTINIFTETF
| UTINIFTETF | Delayed quote |
238.9
INR
 | +0.05% | 15,701 |
Bombay S.E.
UTINIFTETF
| UTINIFTETF | Delayed quote |
238.7
INR
| -0.08% | 341 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.31% | ||
| Current month | -1.93% | ||
| 1 month | -1.52% | ||
| 3 months | +1.96% | ||
| 6 months | +13.94% | ||
| Current year | +1.51% | ||
| 1 year | +22.39% | ||
| 3 years | +55.31% | ||
| 5 years | +101.36% |
Volumes
marketsDaily volume
15 701
Estimated daily volume
127 167
Avg. Volume 20 sessions
159 683
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
38 153 059.19
Avg. Volume 20 sessions USD
456 997.34
Record volume 1
5 091 030
Record volume 2
1 484 960
Record volume 3
1 388 700
Highs and lows
1 week
235.98
241.00
1 month
234.73250.85
Current year
227.84250.85
1 year
193.12250.85
3 years
146.39250.85
5 years
84.00250.85
10 years
84.00250.85
Indicators
Moving average 5 days
238.84
Moving average 20 days
240.72
Moving average 50 days
240.26
Moving average 100 days
236.91
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
41.54
RSI 14 days
44.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddfb3.RLgw1rWtvcZMTxWZ_042gNlGSFzTlo6bVbfXqeNS_io.Lfl6osD95IA5Nm3ruTxs9bR-OQT-7MLjZsacx9cqyRIdjHaO5YDXpwU_RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:05 am | 238.9 | 68 | 15,701 |
| 12:45:54 am | 238.8 | 68 | 15,633 |
| 12:45:38 am | 238.8 | 69 | 15,565 |
| 12:45:32 am | 238.6 | 38 | 15,496 |
| 12:45:21 am | 238.8 | 68 | 15,458 |
| 12:45:09 am | 238.8 | 68 | 15,390 |
| 12:44:52 am | 238.8 | 69 | 15,322 |
| 12:44:35 am | 238.8 | 68 | 15,253 |
| 12:44:24 am | 238.8 | 68 | 15,185 |
| 12:44:05 am | 238.8 | 70 | 15,117 |
Description
| INF789F1AZC0 |
|---|
- Stock Market
- ETF
- UTINIFTETF ETF
- Quotes UTI Nifty ETF - INR
