VANECK CHINA BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 USD | +0.09% |
|
-0.23% | -1.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.81 $ | 21.91 $ | 21.85 $ | 21.87 $ |
| Volume | 4 119 | 3 044 | 7 262 | 4 097 |
| Change | -0.48% | +0.46% | -0.27% | +0.09% |
| Opening | 21.85 | 21.84 | 21.91 | 21.85 |
| High | 21.85 | 21.91 | 21.91 | 21.87 |
| Low | 21.73 | 21.84 | 21.84 | 21.82 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.18% | ||
| 1 month | +0.18% | ||
| 3 months | -0.46% | ||
| 6 months | +2.36% | ||
| Current year | -1.04% | ||
| 1 year | -2.34% | ||
| 3 years | -9.20% | ||
| 5 years | -4.27% |
Volumes
marketsDaily volume
4 097
Estimated daily volume
4 097
Avg. Volume 20 sessions
3 589
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
78 491.43
Record volume 1
722 991
Record volume 2
699 517
Record volume 3
546 752
Highs and lows
1 week
21.73
21.92
1 month
21.7321.96
3 years
21.0825.09
5 years
21.0825.09
Indicators
Moving average 5 days
21.89
Moving average 20 days
21.86
Moving average 50 days
21.90
Moving average 100 days
21.92
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
53.49
RSI 14 days
52.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cfe827d0abcc6baa048387eb51d.22PbvfVybtI9tc6XVmv_gEkfSmTOTN8vwGnh6ISnvH0.sxKXhJodJ6Zw3J7jHhy-0TBbFSf-CYwa8ySvuebKzjODN73phQpculLHjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 21.87 | 100 | 3,694 |
| 12:52:57 pm | 21.86 | 100 | 3,594 |
| 12:51:00 pm | 21.86 | 100 | 3,494 |
| 12:24:04 pm | 21.84 | 100 | 3,394 |
| 12:24:04 pm | 21.85 | 265 | 3,294 |
| 12:24:04 pm | 21.85 | 435 | 3,029 |
| 12:24:04 pm | 21.85 | 700 | 2,594 |
| 12:24:03 pm | 21.85 | 700 | 1,894 |
| 10:07:17 am | 21.82 | 150 | 1,194 |
| 10:07:17 am | 21.82 | 500 | 1,044 |
Description
| US92189F3799 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ChinaBond China High Quality Bond Total Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- CBON ETF
- Quotes VanEck China Bond ETF - USD
