VANECK GAMING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 USD | +0.34% |
|
+1.77% | -4.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.67 $ | 40.12 $ | 40.1631 $ | 40.3 $ |
| Volume | 2 355 | 2 793 | 5 492 | 1 789 |
| Change | +0.84% | -1.35% | +0.11% | +0.34% |
| Opening | 40.66 | 40.23 | 39.94 | 40.04 |
| High | 40.67 | 40.58 | 40.18 | 40.30 |
| Low | 40.66 | 40.02 | 39.94 | 40.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BJK
| BJK | Delayed quote |
40.3
USD
 | +0.34% | 1,789 |
BOERSE MUENCHEN
VEFP
| VEFP | Real-time |
37.36
EUR
| +0.16% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | -6.06% | ||
| 1 month | -6.76% | ||
| 3 months | -5.82% | ||
| 6 months | +8.51% | ||
| Current year | -4.73% | ||
| 1 year | -11.00% | ||
| 3 years | -26.86% | ||
| 5 years | +1.69% | ||
| 10 years | -19.96% |
Volumes
marketsDaily volume
1 789
Estimated daily volume
1 789
Avg. Volume 20 sessions
5 992
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
241 477.60
Record volume 1
2 694 840
Record volume 2
1 335 638
Record volume 3
1 298 925
Highs and lows
1 week
39.94
40.67
1 month
39.5843.75
3 years
31.4757.16
5 years
20.0257.41
10 years
20.0257.41
Indicators
Moving average 5 days
40.32
Moving average 20 days
41.76
Moving average 50 days
42.67
Moving average 100 days
42.33
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
35.78
RSI 14 days
37.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0604662298d78.juSIzGccgCxQZ3B9IxHjxGBMVAgazYQPVzZozHA-XXc.3rO6lj1553oELjEzQX-QrCk9PX1i-N5XYVs6ij1PCxz91fD1CCq1FT5eMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:29 pm | 40.02 | 100 | 1,178 |
| 01:31:11 pm | 40.01 | 289 | 1,078 |
| 01:31:11 pm | 40.01 | 289 | 789 |
| 01:25:09 pm | 40.01 | 100 | 500 |
| 01:25:09 pm | 40.01 | 100 | 400 |
| 11:51:55 am | 40.16 | 150 | 300 |
Description
| US92189F8822 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Global Gaming Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- BJK ETF
- Quotes VanEck Gaming ETF - USD
