VANECK IG FLOATING RATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 USD | +0.08% |
|
+0.28% | +1.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.45 $ | 25.46 $ | 25.48 $ | 25.5 $ |
| Volume | 913 483 | 911 105 | 436 309 | 933 035 |
| Change | 0.00% | +0.04% | +0.08% | +0.08% |
| Opening | 25.46 | 25.46 | 25.46 | 25.47 |
| High | 25.47 | 25.46 | 25.49 | 25.50 |
| Low | 25.45 | 25.44 | 25.45 | 25.47 |
Performance
| 1 week | +0.28% | ||
| Current month | -0.04% | ||
| 1 month | +0.12% | ||
| 3 months | +0.55% | ||
| 6 months | +1.03% | ||
| Current year | +1.39% | ||
| 1 year | +2.16% | ||
| 3 years | +0.55% | ||
| 5 years | +1.13% | ||
| 10 years | +1.89% |
Volumes
marketsDaily volume
933 035
Estimated daily volume
933 035
Avg. Volume 20 sessions
823 929
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
21 010 189.50
Record volume 1
3 466 853
Record volume 2
2 757 903
Record volume 3
2 699 372
Highs and lows
1 week
25.43
25.50
1 month
25.3725.51
3 years
24.3226.20
5 years
19.4226.20
10 years
19.4226.20
Indicators
Moving average 5 days
25.47
Moving average 20 days
25.43
Moving average 50 days
25.42
Moving average 100 days
25.33
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
68.71
RSI 14 days
62.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gPIGF_FgeKBlC2_2OclhZs5a_zMl-lsl-WMk9J2lgyw.xZ1KRbhXMuRSWQeAVP43MJ1rz1BLiytTgQAcmNHr9U_Ip1lZqVY18QBePg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.5 | 753 | 911,864 |
| 03:59:56 pm | 25.48 | 494 | 911,111 |
| 03:59:56 pm | 25.48 | 100 | 910,617 |
| 03:59:56 pm | 25.48 | 200 | 910,517 |
| 03:59:56 pm | 25.48 | 100 | 910,317 |
| 03:59:56 pm | 25.48 | 100 | 910,217 |
| 03:59:56 pm | 25.48 | 400 | 910,117 |
| 03:59:52 pm | 25.49 | 1,585 | 909,717 |
| 03:59:52 pm | 25.48 | 100 | 908,132 |
| 03:59:46 pm | 25.48 | 100 | 908,032 |
ETF Ratings
 |
Description
| US92189F4862 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MVIS US Investment Grade Floating Rate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,302 M€ |
|---|---|
| AuM 1M | 1,238 M€ |
| AuM 3 months | 1,185 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 1,086 M€ |
- Stock Market
- ETF
- FLTR ETF
- Quotes VanEck IG Floating Rate ETF - USD
