VANECK INDONESIA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 USD | -1.64% |
|
-0.64% | -8.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.75 $ | 15.9 $ | 15.89 $ | 15.63 $ |
| Volume | 22 670 | 20 225 | 5 941 | 6 780 |
| Change | +0.83% | +0.95% | -0.06% | -1.64% |
| Opening | 15.66 | 15.84 | 15.88 | 15.60 |
| High | 15.82 | 15.90 | 15.89 | 15.64 |
| Low | 15.66 | 15.83 | 15.74 | 15.57 |
Performance
| 1 week | -0.64% | ||
| Current month | -3.52% | ||
| 1 month | -4.70% | ||
| 3 months | -1.76% | ||
| 6 months | -2.07% | ||
| Current year | -8.44% | ||
| 1 year | -13.77% | ||
| 3 years | -17.91% | ||
| 5 years | -31.75% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
6 780
Estimated daily volume
6 780
Avg. Volume 20 sessions
7 229
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
112 989.27
Record volume 1
3 351 190
Record volume 2
2 502 814
Record volume 3
2 466 358
Highs and lows
1 week
15.57
15.90
1 month
15.5716.55
3 years
15.5722.38
5 years
10.4723.75
10 years
10.4727.70
Indicators
Moving average 5 days
15.76
Moving average 20 days
16.00
Moving average 50 days
16.25
Moving average 100 days
16.46
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
46.76
RSI 14 days
44.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5d8a333181f3a4c4f6a459ccdd.e88cwmvhMl2FUmmC3SliBpheBQyHf-DIkkdHq5RS4l8.Qrxzu16IfRXOHyLW6H09aO4zdFnjTI2O8Sks3cQfjmo-h3etXaRxDu8nJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.63 | 281 | 4,442 |
| 03:59:07 pm | 15.62 | 100 | 4,161 |
| 03:56:46 pm | 15.63 | 100 | 4,061 |
| 03:54:32 pm | 15.63 | 100 | 3,961 |
| 03:51:42 pm | 15.63 | 100 | 3,861 |
| 03:48:30 pm | 15.63 | 100 | 3,761 |
| 03:46:37 pm | 15.63 | 100 | 3,661 |
| 03:44:43 pm | 15.63 | 100 | 3,561 |
| 03:42:49 pm | 15.63 | 100 | 3,461 |
| 03:40:53 pm | 15.63 | 100 | 3,361 |
ETF Ratings
 |
Description
| US92189F8335 | |
|---|---|
| Total Expense Ratio | 0.82% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-01-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- IDX ETF
- Quotes VanEck Indonesia Index ETF - USD
