Market Closed -
Nyse
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
22.55
USD
|
+0.58%
|
|
-1.70%
|
+12.98%
|
Current month | +4.98% | | | 1 month | +7.43% | | |
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
22.515 $
|
22.45 $
|
22.42 $
|
22.55 $
|
Volume |
1 173 798 |
1 584 219 |
620 504 |
1 726 089 |
Change |
-2.49%
|
-0.29%
|
-0.13%
|
+0.58%
|
Opening |
22.59 |
22.36 |
22.44 |
22.38 |
High |
22.65 |
22.54 |
22.59 |
22.67 |
Low |
22.47 |
22.33 |
22.39 |
22.38 |
Markets | | | Price | Change | Volume |
---|
|
OUNZ |
Delayed quote
|
22.55
USD
| +0.58% |
1,726,089 |
Estimated daily volume
1 726 089
Avg. Volume 20 sessions
1 543 976
Avg. Volume 20 sessions USD
34 816 658.80
Record volume 1
4 641 491
Record volume 2
4 385 276
Record volume 3
4 227 694
Moving average 5 days
22.70
Moving average 20 days
22.39
Moving average 50 days
21.13
Moving average 100 days
20.42
Price spread / (MMA5) +0.64% Price spread / (MMA20) -0.71% Price spread / (MMA50) -6.31% Price spread / (MMA100) -9.44% 8b1241f19a4ca9ee7a557538dc4.mpqFpSvGJxtkxEMTokaWgIlEfO026pqorvxoK24sr1A.r_zjwBi8H0oqpiFJ7jTauMgwKIdPoePCmo4fTQYfxTeq76jgSbZ_c1P0Ag Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
22.55
|
176 |
1,629,639 |
03:59:57 pm |
22.55
|
1,900 |
1,629,463 |
03:59:54 pm |
22.54
|
200 |
1,627,563 |
03:59:50 pm |
22.54
|
2,274 |
1,627,363 |
03:59:50 pm |
22.54
|
200 |
1,625,089 |
03:59:49 pm |
22.55
|
600 |
1,624,889 |
03:59:46 pm |
22.54
|
263 |
1,624,289 |
03:59:46 pm |
22.54
|
100 |
1,624,026 |
03:59:43 pm |
22.55
|
142 |
1,623,926 |
03:59:43 pm |
22.54
|
200 |
1,623,784 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2014-05-15
|
Dividend Policy
| |
Commodity
| |
AuM (EUR)
|
794
M€
|
---|
AuM 1M
|
742
M€
|
---|
AuM 3 months
|
706
M€
|
---|
AuM 6 months
|
648
M€
|
---|
AuM 12 months
|
628
M€
|
---|
|