VANECK MERK GOLD TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 USD | +0.31% |
|
-1.65% | +13.33% |
| Current month | +5.31% | ||
| 1 month | +7.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.45 $ | 22.42 $ | 22.55 $ | 22.62 $ |
| Volume | 1 584 219 | 620 504 | 1 726 089 | 726 931 |
| Change | -0.29% | -0.13% | +0.58% | +0.31% |
| Opening | 22.36 | 22.44 | 22.38 | 22.66 |
| High | 22.54 | 22.59 | 22.67 | 22.66 |
| Low | 22.33 | 22.39 | 22.38 | 22.51 |
Other stock markets
Performance
| 1 week | -2.04% | ||
| Current month | +5.31% | ||
| 1 month | +7.46% | ||
| 3 months | +15.82% | ||
| 6 months | +17.81% | ||
| Current year | +13.33% | ||
| 1 year | +17.45% | ||
| 3 years | +30.41% | ||
| 5 years | +79.52% |
Volumes
marketsDaily volume
726 931
Estimated daily volume
726 931
Avg. Volume 20 sessions
1 501 418
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
33 962 075.16
Record volume 1
4 641 491
Record volume 2
4 385 276
Record volume 3
4 227 694
Highs and lows
1 week
22.33
22.67
1 month
21.1223.50
3 years
15.6923.50
5 years
12.4223.50
Indicators
Moving average 5 days
22.51
Moving average 20 days
22.53
Moving average 50 days
21.25
Moving average 100 days
20.48
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
52.69
RSI 14 days
58.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b2327925ed.K0ICqA1gDdKIOmhcZjZPBFPe3x6d6LoXBonGMH0cmkE.YAYz_j8af4e7UTs5MWEZPDLo6k6k2OsgMsOERixW9gNsI1fAW1BIg9t3Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.62 | 350 | 653,727 |
| 03:59:50 pm | 22.62 | 1,204 | 653,377 |
| 03:59:50 pm | 22.62 | 200 | 652,173 |
| 03:59:50 pm | 22.62 | 300 | 651,973 |
| 03:59:28 pm | 22.62 | 177 | 651,673 |
| 03:59:21 pm | 22.62 | 840 | 651,496 |
| 03:58:52 pm | 22.62 | 200 | 650,656 |
| 03:58:40 pm | 22.61 | 138 | 650,456 |
| 03:58:34 pm | 22.62 | 221 | 650,318 |
| 03:56:54 pm | 22.62 | 240 | 650,097 |
Description
| US9210781012 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Spot Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-15
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 794 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 706 M€ |
| AuM 6 months | 648 M€ |
| AuM 12 months | 628 M€ |
- Stock Market
- ETF
- OUNZ ETF
- Quotes VanEck Merk Gold Trust ETF - USD
