VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 AUD | -2.18% |
|
-0.39% | -1.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21 $ | 21.05 $ | 21.06 $ | 20.6 $ |
| Volume | 4 910 | 1 744 | 1 033 | 11 566 |
| Change | +1.55% | +0.24% | +0.05% | -2.18% |
| Opening | 20.68 | 21.00 | 21.12 | 20.92 |
| High | 21.11 | 21.11 | 21.12 | 20.92 |
| Low | 20.68 | 21.00 | 21.06 | 20.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
DVDY
| DVDY | Delayed quote |
20.6
AUD
 | -2.18% | 11,566 |
Performance
| 1 week | -0.39% | ||
| Current month | -6.19% | ||
| 1 month | -4.63% | ||
| 3 months | -1.67% | ||
| 6 months | +8.99% | ||
| Current year | -1.06% | ||
| 1 year | -4.01% | ||
| 3 years | -6.24% |
Volumes
marketsDaily volume
11 566
Estimated daily volume
11 566
Avg. Volume 20 sessions
2 811
Daily volume ratio
4.11
Avg. Volume 20 sessions AUD
57 906.60
Avg. Volume 20 sessions USD
37 857.02
Record volume 1
262 422
Record volume 2
184 057
Record volume 3
96 195
Highs and lows
1 week
20.60
21.12
1 month
20.5321.97
3 years
18.6324.85
Indicators
Moving average 5 days
20.88
Moving average 20 days
21.27
Moving average 50 days
21.36
Moving average 100 days
21.03
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
46.06
RSI 14 days
45.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e3df41.Z62NYTRCnRWup9PbXcuA6oP7fSdp3qKbQxMWV1w-VMM.P5-gFw03rnjfzeDiEqHDqbG4G24IqNPMJCJ7DmkJBvog4_U2bnP7T5jEng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:25 am | 20.6 | 1 | 11,566 |
| 01:01:53 am | 20.6 | 75 | 11,565 |
| 11:14:36 pm | 20.67 | 1 | 11,490 |
| 09:08:02 pm | 20.67 | 565 | 11,489 |
| 09:08:02 pm | 20.67 | 10,000 | 10,924 |
| 09:08:02 pm | 20.68 | 247 | 924 |
| 08:06:16 pm | 20.85 | 199 | 677 |
Description
| AU0000102048 |
|---|
- Stock Market
- ETF
- DVDY ETF
- Quotes VanEck Morningstar Australian Moat Income ETF - AUD
