VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.73 USD | +0.26% |
|
-0.73% | -0.61% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 54.75 $ | 54.45 $ | 53.59 $ | 53.73 $ |
| Volume | 11 585 | 6 758 | 8 463 | 1 988 |
| Change | +0.24% | -0.55% | -1.58% | +0.26% |
| Opening | 54.65 | 54.76 | 53.80 | 53.84 |
| High | 54.75 | 54.76 | 53.80 | 53.91 |
| Low | 54.56 | 54.45 | 53.59 | 53.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
53.73
USD
 | +0.26% | 1,988 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
54.57
USD
| +0.59% | 2,750 |
London S.E.
MOAT
| MOAT | Delayed quote |
42.99
GBX
| +0.21% | 1,095 |
Borsa Italiana
MOAT
| MOAT | Real-time |
50.21
EUR
| 0.00% | 410 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
50.21
EUR
| -0.55% | 402 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
50.29
EUR
| -1.16% | 258 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
49.04
CHF
| -1.80% | 210 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
54.71
USD
| +0.28% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.65
GBX
| +0.23% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.12
EUR
| +0.42% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
18.95
EUR
| 0.00% | 770 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.21
GBX
| +0.52% | 660 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.23
USD
| +0.43% | 270 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
18.96
EUR
| -1.20% | 22 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.61
CHF
| +0.16% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.39
USD
| +0.15% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.05
EUR
| +0.29% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | -1.32% | ||
| 1 month | -4.28% | ||
| 3 months | -0.43% | ||
| 6 months | +14.00% | ||
| Current year | -0.61% | ||
| 1 year | +11.98% | ||
| 3 years | +2.81% | ||
| 5 years | +56.65% |
Volumes
marketsDaily volume
1 988
Estimated daily volume
1 988
Avg. Volume 20 sessions
13 736
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
738 035.28
Record volume 1
85 077
Record volume 2
58 971
Record volume 3
55 184
Highs and lows
1 week
53.54
54.76
1 month
53.0256.60
3 years
40.4457.18
5 years
26.8957.18
Indicators
Moving average 5 days
54.23
Moving average 20 days
54.60
Moving average 50 days
55.46
Moving average 100 days
54.56
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
36.23
RSI 14 days
38.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5884.g0qscsd3Ur_Shugdmo7FxFuu-HSVzj59tMr0JSW4QDM.2R3vS50-HtK5v78u4MCRqhnPvx7nqlsF4P-XVkz7F1LWe8MBqjs69ZXKgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 53.73 | 652 | 1,988 |
| 11:02:48 am | 53.76 | 1 | 1,336 |
| 11:02:47 am | 53.76 | 139 | 1,335 |
| 10:45:00 am | 53.58 | 46 | 1,196 |
| 10:45:00 am | 53.58 | 320 | 1,150 |
| 10:45:00 am | 53.58 | 100 | 830 |
| 10:42:05 am | 53.6 | 8 | 730 |
| 10:05:35 am | 53.54 | 2 | 722 |
| 10:01:25 am | 53.6 | 364 | 720 |
| 10:01:13 am | 53.59 | 15 | 356 |
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 487 M€ |
|---|---|
| AuM 1M | 479 M€ |
| AuM 3 months | 483 M€ |
| AuM 6 months | 500 M€ |
| AuM 12 months | 502 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
