VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.69 EUR | -0.22% |
|
+1.26% | +4.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 50.62 € | 50.67 € | 50.56 € | 50.8 € | 50.69 € |
| Volume | 4 450 | 1 263 | 495 | 269 | 4 854 |
| Change | +0.56% | +0.10% | -0.22% | +0.47% | -0.22% |
| Opening | 50.50 | 50.53 | 50.66 | 50.66 | 50.77 |
| High | 50.74 | 50.67 | 50.79 | 50.86 | 50.77 |
| Low | 50.22 | 50.51 | 50.50 | 50.66 | 50.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
54.57
USD
 | -0.95% | 20 |
Borsa Italiana
MOAT
| MOAT | Real-time |
50.69
EUR
| -0.22% | 4,854 |
London S.E.
MOAT
| MOAT | Delayed quote |
42.87
GBX
| -0.12% | 3,601 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
52.94
USD
| -5.46% | 1,410 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
48.92
CHF
| +0.28% | 45 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
50.66
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
50.78
EUR
| -0.18% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
54.52
USD
| +0.15% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
42.8
GBX
| +0.03% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.75
EUR
| +0.42% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.46
CHF
| +0.27% | 2,000 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.63
USD
| +1.28% | 1,065 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.11
GBX
| +0.10% | 362 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
18.99
EUR
| -0.42% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.05
EUR
| 0.00% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.57
USD
| -0.12% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.15
EUR
| +0.14% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | +2.98% | ||
| 1 month | -1.13% | ||
| 3 months | -1.66% | ||
| 6 months | +6.15% | ||
| Current year | +4.53% | ||
| 1 year | +9.57% | ||
| 3 years | +13.12% | ||
| 5 years | +71.42% |
Highs and lows
1 week
50.22
50.86
1 month
49.3152.09
3 years
40.7553.00
5 years
25.0153.00
Indicators
Moving average 5 days
50.60
Moving average 20 days
50.79
Moving average 50 days
50.94
Moving average 100 days
51.02
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
50.64
RSI 14 days
48.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04938648fc3f38a0.T8iSsrTVK7ojMmrXWQu2z4vv2VxfJ3r4_xLI4KOTEK8.Gfni0JmMBsp1agfmDFzF-runsz9paTetvFSrr5bnXNkfhL_rzvhS4G9DXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:02 am | 50.69 | 1,977 | 4,854 |
| 03:49:02 am | 50.69 | 1,483 | 2,877 |
| 03:49:02 am | 50.69 | 677 | 1,394 |
| 03:41:39 am | 50.7 | 677 | 717 |
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 408 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 479 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
