VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 EUR | -0.16% |
|
+1.19% | +4.92% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 50.82 € | 50.72 € | 51.04 € | 51.18 € | 51.1 € |
| Volume | 0 | 44 | 160 | 1 010 | 0 |
| Change | +0.16% | -0.20% | +0.63% | +0.27% | -0.16% |
| Opening | 50.69 | 50.80 | 50.80 | 51.07 | 51.24 |
| High | 50.82 | 50.98 | 51.15 | 51.22 | 51.35 |
| Low | 50.53 | 50.61 | 50.67 | 51.03 | 51.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
55.05
USD
 | +0.16% | 25,886 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
54.9
USD
| +3.71% | 5,200 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.23
EUR
| +0.04% | 854 |
London S.E.
MOAT
| MOAT | Delayed quote |
43.27
GBX
| -0.09% | 705 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.11
EUR
| -0.12% | 603 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
48.64
CHF
| +0.01% | 0 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.1
EUR
| -0.16% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
54.67
USD
| +0.15% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.06
GBX
| -0.03% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.94
EUR
| -0.18% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.14
CHF
| -0.71% | 739 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.38
USD
| +0.15% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.01
GBX
| -0.64% | 0 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
18.98
EUR
| -0.75% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
18.97
EUR
| -0.23% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.39
USD
| +0.15% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19
EUR
| -0.18% | 0 |
Performance
| 1 week | +0.71% | ||
| Current month | +2.60% | ||
| 1 month | -0.66% | ||
| 3 months | -0.64% | ||
| 6 months | +5.08% | ||
| Current year | +4.76% | ||
| 1 year | +10.02% | ||
| 3 years | +14.54% | ||
| 5 years | +68.79% |
Highs and lows
1 week
50.53
51.35
1 month
49.0952.02
3 years
40.1352.96
5 years
25.0152.96
Indicators
Moving average 5 days
50.90
Moving average 20 days
50.52
Moving average 50 days
50.75
Moving average 100 days
50.97
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
66.14
RSI 14 days
58.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 408 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 479 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- GMVM ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
