VANECK MORNINGSTAR WIDE MOAT ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 AUD | +0.14% |
|
-0.14% | +4.98% |
| Current month | -4.21% | ||
| 1 month | -2.89% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 124.68 $ | 124.82 $ | 124.76 $ | 124.34 $ | 124.5 $ |
| Volume | 12 198 | 19 113 | 16 489 | 10 389 | 13 627 |
| Change | +0.87% | +0.11% | -0.05% | -0.34% | +0.14% |
| Opening | 124.99 | 126.00 | 125.14 | 124.77 | 125.3 |
| High | 125.20 | 126.00 | 125.40 | 124.82 | 125.6 |
| Low | 124.19 | 124.77 | 124.58 | 124.29 | 124.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
MOAT
| MOAT | Delayed quote |
124.5
AUD
 | +0.14% | 13,627 |
Performance
| 1 week | +0.59% | ||
| Current month | -4.21% | ||
| 1 month | -2.89% | ||
| 3 months | +2.42% | ||
| 6 months | +15.79% | ||
| Current year | +4.84% | ||
| 1 year | +12.21% | ||
| 3 years | +33.70% | ||
| 5 years | +80.75% |
Volumes
marketsDaily volume
13 627
Estimated daily volume
13 627
Avg. Volume 20 sessions
22 741
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
2 831 481.91
Avg. Volume 20 sessions USD
1 860 000.47
Record volume 1
97 617
Record volume 2
75 160
Record volume 3
72 295
Highs and lows
1 week
124.19
126.00
1 month
123.17131.00
3 years
87.21131.00
5 years
62.00131.00
Indicators
Moving average 5 days
124.44
Moving average 20 days
126.44
Moving average 50 days
126.27
Moving average 100 days
122.73
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
41.12
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220ce7e685ead4f58fb4.s07d9bR0oEg8gE6Dsr8qp-YiFkPIytYVZN-UEElZk48._juxvuBF83lXwwPLhYhJ_qR7RTS_npBcXPLiUgYI5rf9P6-cjTbYEEn2fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 124.5 | 779 | 13,406 |
| 02:10:04 am | 124.5 | 1,000 | 12,627 |
| 01:59:54 am | 124.6 | 92 | 11,627 |
| 01:59:54 am | 124.6 | 132 | 11,535 |
| 01:59:04 am | 124.6 | 61 | 11,403 |
| 01:59:02 am | 124.6 | 9 | 11,342 |
| 01:59:01 am | 124.6 | 67 | 11,333 |
| 01:56:30 am | 124.6 | 43 | 11,266 |
| 01:54:59 am | 124.6 | 52 | 11,223 |
Description
| AU00000MOAT4 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Wide Moat Focus Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 564 M€ |
|---|---|
| AuM 1M | 536 M€ |
| AuM 3 months | 487 M€ |
| AuM 6 months | 415 M€ |
| AuM 12 months | 321 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar Wide Moat ETF - AUD
