Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.68 AUD | +0.99% | +1.26% | +9.54% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 34.25 $ | 34.45 $ | 34.81 $ | 34.34 $ | 34.68 $ |
Volume | 42 508 | 7 071 | 10 039 | 20 476 | 5 953 |
Change | +0.09% | +0.58% | +1.04% | -1.35% | +0.99% |
Opening | 34.00 | 34.43 | 34.55 | 35.02 | 34.87 |
High | 34.25 | 34.52 | 34.89 | 35.02 | 34.87 |
Low | 34.00 | 34.40 | 34.55 | 34.32 | 34.67 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Australian S.E.
ESGI
| ESGI | Delayed quote | 34.68 AUD | +0.99% | 5,953 |
Performance
1 week | +1.26% | ||
Current month | -4.30% | ||
1 month | -4.30% | ||
3 months | +2.94% | ||
6 months | +18.89% | ||
Current year | +9.54% | ||
1 year | +14.04% | ||
3 years | +27.08% | ||
5 years | +56.92% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:00:02 am | 34.68 | 470 | 5,953 |
12:59:57 am | 34.67 | 190 | 5,483 |
12:59:55 am | 34.67 | 190 | 5,293 |
12:59:10 am | 34.68 | 1,500 | 5,103 |
12:57:53 am | 34.68 | 30 | 3,603 |
12:57:21 am | 34.68 | 2,906 | 3,573 |
12:56:53 am | 34.68 | 190 | 667 |
11:25:16 pm | 34.77 | 8 | 477 |
11:02:08 pm | 34.72 | 4 | 469 |
10:47:07 pm | 34.7 | 138 | 465 |
Description
AU0000001356 | |
---|---|
Total Expense Ratio | 0.55% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI WORLD ex AU ex FF SRI LOW CARBON CAPPED NTR - AUD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2018-06-02
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 115 M€ |
---|---|
AuM 1M | 113 M€ |
AuM 3 months | 104 M€ |
AuM 6 months | 94 M€ |
AuM 12 months | 92 M€ |
- Stock Market
- ETF
- ESGI ETF
- Quotes VanEck MSCI International Sustainable Equity ETF - AUD