VANECK MSCI WORLD EX-AUSTRALIA QUALITY (HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.01 AUD | +0.51% |
|
+3.39% | +12.36% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 46.61 $ | 45.61 $ | 46.77 $ | 47.01 $ |
| Volume | 31 759 | 39 933 | 49 622 | 31 494 |
| Change | +1.13% | -2.15% | +2.54% | +0.51% |
| Opening | 46.10 | 48.94 | 46.82 | 47.02 |
| High | 46.76 | 48.94 | 46.88 | 47.05 |
| Low | 46.10 | 45.61 | 46.77 | 46.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
QHAL
| QHAL | Delayed quote |
47.01
AUD
 | +0.51% | 31,494 |
Performance
| 1 week | +3.18% | ||
| Current month | +3.14% | ||
| 1 month | +0.88% | ||
| 3 months | +4.47% | ||
| 6 months | +20.72% | ||
| Current year | +12.36% | ||
| 1 year | +29.08% | ||
| 3 years | +25.13% | ||
| 5 years | +78.88% |
Volumes
marketsDaily volume
31 494
Estimated daily volume
31 494
Avg. Volume 20 sessions
47 590
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
2 237 205.90
Avg. Volume 20 sessions USD
1 476 779.61
Record volume 1
727 459
Record volume 2
348 579
Record volume 3
313 832
Highs and lows
1 week
45.61
48.94
1 month
44.1548.94
3 years
30.1648.94
5 years
20.8948.94
Indicators
Moving average 5 days
46.13
Moving average 20 days
45.68
Moving average 50 days
46.26
Moving average 100 days
44.69
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
59.88
RSI 14 days
56.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851ea4ee410b209da1df4d.1TwEXPpkgCEMIwoCcLAQeAbO4bPh9dYeiIUmE0r9sjg.vXdhNss87ERmdkhvR9x7Imikp-uAvbwpu7FRSRyuyGG2TncNvxPyDHlNaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:32 am | 47.01 | 5,577 | 30,909 |
| 01:50:25 am | 47.02 | 1,066 | 25,332 |
| 01:46:35 am | 47.01 | 1 | 24,266 |
| 01:46:35 am | 47.01 | 4 | 24,265 |
| 01:46:35 am | 47.01 | 20 | 24,261 |
| 01:46:34 am | 47.01 | 100 | 24,241 |
| 01:38:29 am | 47.01 | 31 | 24,141 |
| 01:38:29 am | 47.01 | 500 | 24,110 |
| 01:31:43 am | 46.99 | 1 | 23,610 |
| 01:30:04 am | 47 | 310 | 23,609 |
Description
| AU0000041204 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex Australia Quality 100% Hedged to AUD Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- QHAL ETF
- Quotes VanEck MSCI World Ex-Australia Quality (Hedged) ETF - AUD