VANECK MULTI-ASSET BALANCED ALLOCATION UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.41 EUR | +0.57% |
|
+1.55% | +2.15% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 67.15 € | 67.12 € | 66.56 € | 66.78 € | 67.41 € |
| Volume | 979 | 105 | 318 | 5 | 796 |
| Change | +1.16% | -0.04% | -0.83% | +0.33% | +0.57% |
| Opening | 66.71 | 66.84 | 66.96 | 66.69 | 66.96 |
| High | 67.15 | 67.12 | 66.96 | 66.78 | 67.45 |
| Low | 66.57 | 66.80 | 66.53 | 66.69 | 66.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| NTM | Real-time |
67.41
EUR
 | +0.57% | 796 | |
BOERSE MUENCHEN
2TCC
| 2TCC | Real-time |
66.98
EUR
| +0.12% | 0 |
Borsa Italiana
VNTM
| VNTM | Real-time |
67.09
EUR
| -0.01% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +1.28% | ||
| 6 months | +10.93% | ||
| Current year | +2.15% | ||
| 1 year | +8.48% | ||
| 3 years | +0.54% | ||
| 5 years | +8.76% | ||
| 10 years | +23.82% |
Volumes
marketsDaily volume
796
Estimated daily volume
796
Avg. Volume 20 sessions
934
Daily volume ratio
0.85
Avg. Volume 20 sessions
62 960.94
Avg. Volume 20 sessions USD
67 489.72
Record volume 1
19 271
Record volume 2
14 126
Record volume 3
10 107
Highs and lows
1 week
66.53
67.45
1 month
66.0568.52
3 years
58.9972.30
5 years
52.0972.30
10 years
51.7772.30
Indicators
Moving average 5 days
66.80
Moving average 20 days
67.30
Moving average 50 days
67.09
Moving average 100 days
66.31
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
42.37
RSI 14 days
44.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c.YvBFXzsHf_7ByhjZYgkPqTZQ-RRr-pMpKSw76w8zxNc.DJIHHH0yNMizoW6MOnBb4HUfiXcSjaZibW1M0nx99uQrgxMOfmIayaqoQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:21 am | 67.41 | 14 | 796 |
| 09:54:38 am | 67.45 | 1 | 782 |
| 09:37:25 am | 67.39 | 60 | 781 |
| 09:33:39 am | 67.33 | 140 | 721 |
| 09:27:04 am | 67 | 30 | 581 |
| 08:05:14 am | 67.02 | 4 | 551 |
| 06:19:04 am | 66.98 | 5 | 547 |
| 05:49:09 am | 67.31 | 1 | 542 |
| 05:49:08 am | 67.25 | 35 | 541 |
| 05:47:07 am | 67.24 | 1 | 506 |
Description
| NL0009272772 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Think Total Market Neutraal Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-13
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- NTM ETF
- Quotes VanEck Multi-Asset Balanced Allocation UCITS ETF - EUR
