ETF PPH VANECK PHARMACEUTICAL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Pharmaceutical ETF - USD

ETF

PPH

US92189F6925

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
87.13 USD +0.38% Intraday chart for VanEck Pharmaceutical ETF - USD +2.34% +7.08%
2020 VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF Announces Quarterly Dividend, Payable on October 7, 2020 CI
2020 VanEck Vectors Pharmaceutical ETF Announces Quarterly Distribution, Payable on July 8, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
VanEck Pharmaceutical ETF - USD(PPH) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 86.37 $ 86.52 $ 86.8 $ 87.13 $
Volume 91 320 347 614 616 575 303 595
Change -0.63% +0.17% +0.32% +0.38%
Opening 86.72 86.41 86.52 87.01
High 86.74 86.82 87.06 87.53
Low 86.06 86.00 86.33 86.80

Other stock markets

Markets Price Change Volume
Nasdaq PPH
PPH Delayed quote 87.13 USD ETF VanEck Pharmaceutical ETF - USD+0.38% 303,595
BOERSE MUENCHEN VEFV
VEFV Real-time 81.4 EUR ETF VanEck Pharmaceutical ETF - USD0.00% 0

Performance

1 week+1.41%
Current month-3.94%
1 month-3.94%
3 months+2.12%
6 months+17.24%
Current year+7.08%
1 year+10.47%
3 years+24.70%

Volumes

markets
Daily volume
303 595
Estimated daily volume
303 595
Avg. Volume 20 sessions
150 620
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
13 123 520.60
Record volume 1
1 370 534
Record volume 2
1 260 367
Record volume 3
991 521

Highs and lows

1 week
86.00
Extreme 86
87.53
1 month
84.64
Extreme 84.64
90.37
3 years
66.59
Extreme 66.59
91.16

Indicators

Moving average 5 days
86.75
Moving average 20 days
86.81
Moving average 50 days
88.60
Moving average 100 days
85.99
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
51.39
RSI 14 days
47.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

812c9c2972.CXayLm2NrtQeZKzukFxdYC_Kw595C5s3p1uw6tkXlSE.XBrjAxjoxY5bU5Xe0xoUDW3zueYvPclRyTCJgut_wUh9W8JaG7vInScK-Q
DatePriceVolumeDaily volume
04:00:00 pm 87.13 419 273,264
03:59:56 pm 87.12 100 272,845
03:59:56 pm 87.12 100 272,745
03:59:54 pm 87.12 100 272,645
03:59:54 pm 87.12 100 272,545
03:59:45 pm 87.12 319 272,445
03:59:45 pm 87.11 100 272,126
03:59:45 pm 87.11 100 272,026
03:59:45 pm 87.11 100 271,926
03:59:45 pm 87.11 200 271,826

ETF Ratings

Description

US92189F6925
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS US Listed Pharmaceutical 25 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-12-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 503 M€
AuM 1M 475 M€
AuM 3 months 395 M€
AuM 6 months 407 M€
AuM 12 months 338 M€
  1. Stock Market
  2. ETF
  3. PPH ETF
  4. Quotes VanEck Pharmaceutical ETF - USD