ETF SMH VANECK SEMICONDUCTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Semiconductor ETF - USD

ETF

SMH

US92189F6768

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
217.6 USD +2.56% Intraday chart for VanEck Semiconductor ETF - USD +9.25% +24.46%
2019 VanEck Vectors Semiconductor ETF Announces Preliminary Year End Estimated Distribution, Payable on December 30, 2019 CI
2018 VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF Announces Annual Distribution for the Year 2018, Payable on December 27, 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq
VanEck Semiconductor ETF - USD(SMH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 207.81 $ 208.04 $ 212.2 $ 217.64 $
Volume 7 300 632 6 564 870 8 682 207 6 365 428
Change +2.36% +0.11% +2.00% +2.56%
Opening 204.49 212.64 207.09 212.53
High 208.58 213.14 213.68 218.68
Low 203.93 206.95 205.75 211.94

Other stock markets

Markets Price Change Volume
Nasdaq SMH
SMH Delayed quote 217.6 USD ETF VanEck Semiconductor ETF - USD+2.56% 6,365,428
London S.E. 0LLB
0LLB Delayed quote 223 USD ETF VanEck Semiconductor ETF - USD+0.56% 350
BOERSE MUENCHEN VE48
VE48 Real-time 203.5 EUR ETF VanEck Semiconductor ETF - USD+2.73% 0

Performance

1 week+9.25%
Current month-3.27%
1 month-3.26%
3 months+15.60%
6 months+58.33%
Current year+24.46%
1 year+80.73%
3 years+71.74%
5 years+275.86%
10 years+880.14%

Volumes

markets
Daily volume
6 365 428
Estimated daily volume
6 365 428
Avg. Volume 20 sessions
8 221 234
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 789 269 367.76
Record volume 1
43 080 360
Record volume 2
42 715 850
Record volume 3
41 803 410

Highs and lows

1 week
199.15
Extreme 199.15
218.68
1 month
198.44
Extreme 198.44
230.95
3 years
83.49
Extreme 83.485
239.14
5 years
48.00
Extreme 48
239.14
10 years
21.77
Extreme 21.765
239.14

Indicators

Moving average 5 days
209.74
Moving average 20 days
217.58
Moving average 50 days
217.21
Moving average 100 days
198.25
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
47.13
RSI 14 days
46.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bdd9cb0ee97168.DrMqFJgBFBQuZURC-8yEtJTZ83gjeoL4zW4zAmcaox0.I4dzZfc1bXADMBMKyL-0_bmUoElJE_Kdv1l9UlZXmmlJwl5h8GxacnYiDQ
DatePriceVolumeDaily volume
04:00:00 pm 217.6 90,920 4,655,372
03:59:59 pm 217.7 400 4,564,452
03:59:59 pm 217.7 100 4,564,052
03:59:59 pm 217.7 400 4,563,952
03:59:59 pm 217.7 100 4,563,552
03:59:59 pm 217.7 200 4,563,452
03:59:59 pm 217.7 100 4,563,252
03:59:59 pm 217.7 100 4,563,152
03:59:59 pm 217.7 400 4,563,052
03:59:59 pm 217.7 100 4,562,652

ETF Ratings

Description

US92189F6768
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS US Listed Semiconductor 25 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-12-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 17,059 M€
AuM 1M 15,660 M€
AuM 3 months 10,309 M€
AuM 6 months 9,043 M€
AuM 12 months 7,340 M€
  1. Stock Market
  2. ETF
  3. SMH ETF
  4. Quotes VanEck Semiconductor ETF - USD