VANECK SEMICONDUCTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.96 EUR | -0.28% |
|
-3.10% | +29.94% |
| Current month | +1.45% | ||
| 1 month | +7.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 39.96 € | 39.62 € | 38.505 € | 39.065 € | 38.96 € |
| Volume | 46 175 | 50 722 | 50 986 | 65 407 | 46 156 |
| Change | -1.44% | -0.85% | -2.81% | +1.45% | -0.28% |
| Opening | 40.60 | 39.89 | 39.27 | 39.44 | 39.1 |
| High | 40.65 | 39.99 | 39.61 | 39.87 | 39.36 |
| Low | 39.79 | 39.45 | 38.51 | 38.89 | 38.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
33.1
GBX
 | -0.72% | 63,224 |
London S.E.
SMH
| SMH | Delayed quote |
42.32
USD
| -0.60% | 61,394 |
Borsa Italiana
SMH
| SMH | Real-time |
38.96
EUR
| -0.28% | 46,156 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
37.7
CHF
| -1.18% | 13,163 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
38.96
EUR
| -0.50% | 9,345 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
42.85
USD
| -2.57% | 3,450 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
38.9
EUR
| -0.64% | 3,342 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.3
USD
| +1.24% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
33.21
GBX
| +1.07% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
38.97
EUR
| +0.92% | 0 |
Performance
| 1 week | -3.10% | ||
| Current month | +1.45% | ||
| 1 month | +7.83% | ||
| 3 months | +4.34% | ||
| 6 months | +40.80% | ||
| Current year | +29.94% | ||
| 1 year | +51.15% | ||
| 3 years | +100.39% |
Highs and lows
1 week
38.51
40.65
1 month
36.3640.65
3 years
16.0640.65
Indicators
Moving average 5 days
39.54
Moving average 20 days
38.51
Moving average 50 days
37.57
Moving average 100 days
36.13
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
45.39
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e9a333c98e7edfc.kPvFp7Ds2USj4qpY4IR80p321ijv0ZlLhgMKnzM-LkM.1KKyxoChqTzqofo8v9A2uemnpEKN4PER31k_1FJ_fiHopInTyYm0c_yW8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:23 am | 38.96 | 150 | 46,078 |
| 11:20:20 am | 38.96 | 39 | 45,928 |
| 11:18:39 am | 38.95 | 30 | 45,889 |
| 11:10:00 am | 38.91 | 125 | 45,859 |
| 11:09:15 am | 38.9 | 81 | 45,734 |
| 11:09:15 am | 38.9 | 125 | 45,653 |
| 11:06:20 am | 38.88 | 125 | 45,528 |
| 11:06:00 am | 38.9 | 38 | 45,403 |
| 11:04:38 am | 38.9 | 87 | 45,365 |
| 11:01:05 am | 38.91 | 125 | 45,278 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- SMH ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
