VANECK MULTI-ASSET CONSERVATIVE ALLOCATION UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.67 EUR | +0.58% |
|
-0.81% | +0.22% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.17 € | 58.78 € | 58.46 € | 58.67 € |
| Volume | 621 | 10 | 95 | 43 |
| Change | +0.44% | -0.66% | -0.54% | +0.36% |
| Opening | 58.70 | 59.11 | 58.59 | 58.51 |
| High | 59.17 | 59.11 | 58.59 | 58.67 |
| Low | 58.42 | 58.78 | 58.41 | 58.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
2TCB
| 2TCB | Real-time |
58.95
EUR
 | +0.61% | 160 |
London S.E.
0MWL
| 0MWL | Delayed quote |
57.55
EUR
| -2.46% | 69 |
| DTM | Real-time |
58.67
EUR
| +0.58% | 43 | |
Borsa Italiana
VDTM
| VDTM | Real-time |
58.53
EUR
| +0.15% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | -2.25% | ||
| 1 month | -1.23% | ||
| 3 months | +0.57% | ||
| 6 months | +7.20% | ||
| Current year | +0.22% | ||
| 1 year | +6.32% | ||
| 3 years | -4.66% | ||
| 5 years | +2.32% | ||
| 10 years | +12.18% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
499
Daily volume ratio
0.09
Avg. Volume 20 sessions
29 276.33
Avg. Volume 20 sessions USD
31 302.84
Record volume 1
32 792
Record volume 2
17 029
Record volume 3
16 661
Highs and lows
1 week
57.96
59.17
1 month
57.9660.02
3 years
53.3964.53
5 years
51.3864.53
10 years
51.3464.53
Indicators
Moving average 5 days
58.68
Moving average 20 days
59.22
Moving average 50 days
59.07
Moving average 100 days
58.67
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
45.71
RSI 14 days
46.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5d967a.59a59u30dBVG9ZGzhvlLtT9GM08yQqyQ6F_9odhVBGA.ka_DtYrFKyY1gvXyw8gm7FEJfXxCNubVhiWpkag8bSO2rOOXucAkJxSn-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:24 am | 58.67 | 8 | 44 |
| 04:12:58 am | 58.35 | 35 | 36 |
Description
| NL0009272764 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Think Total Market Defensief Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-13
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- DTM ETF
- Quotes VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR
