Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VANECK VECTORS RARE EARTH/STRATEGIC METALS ETF - USD

(REMX)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 20:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
92.29(c) 95.83(c) 102.72(c) 103.2(c) 102.38(c) Last
-3.32% +3.84% +7.19% +0.47% -0.79% Change
415 217 202 584 344 028 364 024 180 552 Volume
94 93.32 100.3 103.5 103.17 Open
94 95.83 102.88 104 103.2 High
91.63 93.11 100.28 102.26 101.7 Low
Volumes Nyse
Session volume 180 854
Avg. Volume 20 sessions 255 543
Volume ratio 0.71
Session exchange 18 515 833$
Avg. Exchange 20 sessions 26 162 528$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +7.25%
Change as of January 1 +55.55%
1-year price change +150.65%
10-year price change -66.93%
Extremes Nyse
10-year High (07/26/2011) 317.04
10-year Low (03/16/2020) 23.91
Indicators Nyse
STIM
RSI 14 days 70.14
MA20 91.33
MA50 85.54
MA100 82.10
MA20 / Price 10.79%
MA50 / Price 16.45%
MA100 / Price 19.81%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 102.38 -
04:00:00 pm 102.38 1114
03:59:59 pm 102.11 100
03:59:53 pm 102.14 100
03:59:53 pm 102.14 108
03:59:51 pm 102.14 175
03:59:51 pm 102.15 100
03:59:51 pm 102.14 100
03:59:50 pm 102.14 100
03:59:50 pm 102.16 100
03:59:49 pm 102.2 100
03:59:47 pm 102.25 100
03:59:47 pm 102.25 100
03:59:46 pm 102.25 200
03:59:32 pm 102.35 112
03:59:09 pm 102.305 106
03:59:09 pm 102.26 100
03:59:09 pm 102.26 100
03:59:09 pm 102.255 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VANECK VECTORS RARE EARTH/STRATEGIC METALS ETF - USD
Daily chart VANECK VECTORS RARE EARTH/STRATEGIC METALS ETF - USD
Duration : Period :
VanEck Vectors Rare Earth/Strategic Metals ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart