|
Market Closed -
NYSE
04:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 70.56 USD | -2.57% |
|
-6.74% | -4.55% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $75.66 | $76.73 | $76.34 | $72.42 | $70.56 |
| Volume | 459,674 | 565,515 | 412,518 | 936,959 | 735,724 |
| Change | -0.49% | +1.41% | -0.51% | -5.13% | -2.57% |
| Opening | $75.68 | $76.38 | $76.75 | $73.68 | $72.10 |
| High | $75.90 | $77.32 | $77.38 | $74.08 | $72.22 |
| Low | $75.18 | $76.18 | $75.85 | $72.19 | $70.42 |
Performance
| 1 week | -6.74% | ||
| Current month | -8.98% | ||
| 1 month | -8.03% | ||
| 3 months | -24.10% | ||
| 6 months | -27.20% | ||
| Current year | -4.55% | ||
| 1 year | +19.84% | ||
| 3 years | -1.41% | ||
| 5 years | -39.90% | ||
| 10 years | +41.86% |
Volumes
marketsDaily volume
735,723
Estimated daily volume
735,723
Avg. Volume 20 sessions
538,235
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
37,977,861.6
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
75.44
Moving average 20 days
77.4
Moving average 50 days
75.87
Moving average 100 days
86.65
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+22.80%
RSI 9 days
47.71
RSI 14 days
48.65
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43b26.hJRds11DoEp3Vp11mlqHaB_32S5j8sVH1oyTqGf_rac.99Ea2DoizRMHBcsw02PAXEmUjmlThaczhbr45zSr_srh2jLnZQX3fDFn0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 70.56 | 7,317 | 594,513 |
| 03:59:59 pm | 70.45 | 100 | 587,196 |
| 03:59:59 pm | 70.56 | 230 | 587,096 |
| 03:59:59 pm | 70.56 | 410 | 586,866 |
| 03:59:59 pm | 70.50 | 100 | 586,456 |
| 03:59:57 pm | 70.45 | 100 | 586,356 |
| 03:59:54 pm | 70.44 | 100 | 586,256 |
| 03:59:54 pm | 70.45 | 100 | 586,156 |
| 03:59:50 pm | 70.46 | 100 | 586,056 |
| 03:59:47 pm | 70.46 | 175 | 585,956 |
Price Extremes
| 1 week | 70.42 |  | 77.38 |
| 1 month | 70.42 | | 80.9 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.64B |
|---|---|
| AuM 1M | 2.64B |
| AuM 3 months | 2.64B |
| AuM 6 months | 2.64B |
| AuM 12 months | 2.64B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
