|
Market Closed -
NYSE
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 75.66 USD | -0.49% |
|
-2.27% | +2.35% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $77.42 | $77.52 | $76.19 | $76.29 | $76.03 |
| Volume | 649,618 | 370,802 | 532,368 | 402,912 | 253,449 |
| Change | -2.31% | +0.13% | -1.72% | +0.13% | -0.34% |
| Opening | $79.50 | $78.40 | $76.32 | $75.50 | $76.79 |
| High | $79.87 | $78.54 | $77.35 | $76.30 | $77.25 |
| Low | $77.19 | $77.13 | $75.85 | $75.23 | $75.56 |
Performance
| 1 week | -4.06% | ||
| Current month | -1.92% | ||
| 1 month | +12.42% | ||
| 3 months | -22.67% | ||
| 6 months | -19.91% | ||
| Current year | +2.85% | ||
| 1 year | +25.50% | ||
| 3 years | +5.85% | ||
| 5 years | -33.37% | ||
| 10 years | +48.29% |
Volumes
marketsDaily volume
458,527
Estimated daily volume
458,527
Avg. Volume 20 sessions
586,431
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
44,369,369.46
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
76.69
Moving average 20 days
77.44
Moving average 50 days
76.83
Moving average 100 days
87.64
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+15.84%
RSI 9 days
46.48
RSI 14 days
48.21
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d381be6aa7.6V9iCyJxe7jDj6gKfbNtjtSi4G1d00bWYGeVw45eoi8.ngclX2c9C9vw6O5-K-Yp74zbmF40sDKfF1LlgdEWw22oEApqTBo2__rOmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 75.66 | 14,754 | 354,856 |
| 03:59:59 pm | 75.72 | 100 | 340,102 |
| 03:59:57 pm | 75.61 | 104 | 340,002 |
| 03:59:57 pm | 75.61 | 113 | 339,898 |
| 03:59:57 pm | 75.60 | 156 | 339,785 |
| 03:59:56 pm | 75.69 | 100 | 339,629 |
| 03:59:52 pm | 75.69 | 100 | 339,529 |
| 03:59:51 pm | 75.59 | 240 | 339,429 |
| 03:59:51 pm | 75.60 | 240 | 339,189 |
| 03:59:48 pm | 75.55 | 100 | 338,949 |
Price Extremes
| 1 week | 75.18 |  | 79.87 |
| 1 month | 69.79 | | 80.9 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.64B |
|---|---|
| AuM 1M | 2.64B |
| AuM 3 months | 2.64B |
| AuM 6 months | 2.64B |
| AuM 12 months | 2.64B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
