|
Delayed
NYSE
02:49:23 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 51.54 USD | -0.12% |
|
-4.96% | -30.28% |
| Oct. 14 | Is it reasonable to invest in humanoid robots this early? |  |
| 20-12-18 | VanEck Vectors Rare Earth/Strategic Metals ETF Announces 2020 Annual Distribution, Payable on December 28, 2020 | CI |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $53.36 | $54.06 | $53.37 | $51.60 | $51.54 |
| Volume | 702,638 | 716,365 | 1,184,586 | 1,387,005 | 497,127 |
| Change | -1.60% | +1.31% | -1.28% | -3.32% | -0.12% |
| Opening | $54.15 | $53.30 | $53.85 | $51.90 | $51.01 |
| High | $54.29 | $54.80 | $54.00 | $52.38 | $51.68 |
| Low | $53.26 | $53.12 | $52.81 | $51.26 | $50.62 |
Performance
| 1 week | -7.43% | ||
| Current month | -19.70% | ||
| 1 month | -27.29% | ||
| 3 months | -27.28% | ||
| 6 months | -50.29% | ||
| Current year | -30.19% | ||
| 1 year | -24.91% | ||
| 3 years | -10.80% | ||
| 5 years | -54.47% | ||
| 10 years | +8.18% |
Volumes
marketsDaily volume
497,127
Estimated daily volume
601,892
Avg. Volume 20 sessions
983,942
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
50,712,370.68
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
53.32
Moving average 20 days
60.31
Moving average 50 days
69
Moving average 100 days
75.1
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+33.88%
Price spread / (MMA100)
+45.70%
RSI 9 days
15.51
RSI 14 days
19.15
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b495e0e973bfb567355b9a355236022.3iMl7ZnjytXKSshvBOg-BRESG8qRGYewhQfAlzalNYY.tEV_vN2BoqeZBfxbPbFpMiBIKqPlV-WH6UC0_VHWZOCtZEbc6raHpKMv-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:23 pm | 51.54 | 182 | 424,711 |
| 02:48:19 pm | 51.61 | 170 | 424,529 |
| 02:48:07 pm | 51.58 | 100 | 424,359 |
| 02:47:43 pm | 51.58 | 200 | 424,259 |
| 02:47:33 pm | 51.58 | 100 | 424,059 |
| 02:47:08 pm | 51.58 | 100 | 423,959 |
| 02:46:26 pm | 51.57 | 100 | 423,859 |
| 02:46:24 pm | 51.58 | 100 | 423,759 |
| 02:46:23 pm | 51.59 | 100 | 423,659 |
| 02:46:18 pm | 51.51 | 100 | 423,559 |
Price Extremes
| 1 week | 50.62 |  | 55.5 |
| 1 month | 50.62 | | 69.79 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -30.28% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
