|
Delayed
NYSE
02:01:13 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 77.94 USD | -1.50% |
|
+2.56% | +5.43% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $75.69 | $80.75 | $79.75 | $79.12 | $77.94 |
| Volume | 432,770 | 1,406,687 | 639,647 | 608,232 | 266,507 |
| Change | -0.39% | +6.69% | -1.24% | -0.79% | -1.50% |
| Opening | $75.00 | $78.49 | $80.67 | $78.05 | $78.51 |
| High | $76.08 | $80.90 | $80.75 | $79.15 | $79.39 |
| Low | $74.78 | $78.46 | $79.02 | $77.40 | $77.52 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| REMX | 77.94USD | -1.50% | 20.77M $ | |
CBOE
| REMX | 77.94USD | -1.48% | 1.38M $ | |
Tradegate
| VE4Z | 67.61EUR | -1.26% | 45.64K € | |
Boerse Muenchen
| VE4Z | 66.68EUR | -1.29% | 0 € | |
Thailand S.E.
| REMX03 | 2.560THB | -2.29% | 635K ฿ | |
Australian S.E.
| RESM | 24.19AUD | +0.21% | 116K $ |
Performance
| 1 week | +3.36% | ||
| Current month | +19.93% | ||
| 1 month | +17.20% | ||
| 3 months | -18.28% | ||
| 6 months | -19.43% | ||
| Current year | +7.03% | ||
| 1 year | +29.22% | ||
| 3 years | +11.72% | ||
| 5 years | -29.75% | ||
| 10 years | +55.24% |
Volumes
marketsDaily volume
266,507
Estimated daily volume
379,913
Avg. Volume 20 sessions
770,080
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
60,016,184.8
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
78.26
Moving average 20 days
73.99
Moving average 50 days
79.35
Moving average 100 days
88.7
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+13.82%
RSI 9 days
62.38
RSI 14 days
57.14
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e8e5d1b8fc62f8a9ebdd6ac711b33.PuEIGdY65TuF9ku-0eH4DC_GSUztX50HDyAyxHsmwWY.UpYxUIZD1UngwRHPjpLLRlqgBgHeEsVxQmFdsBFe-SFxszBhpAOIS_OdJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:13 pm | 77.94 | 100 | 206,619 |
| 01:59:09 pm | 77.93 | 100 | 206,519 |
| 01:58:25 pm | 77.98 | 100 | 206,419 |
| 01:58:25 pm | 77.93 | 1,000 | 206,319 |
| 01:57:50 pm | 77.96 | 100 | 205,319 |
| 01:56:38 pm | 78.00 | 100 | 205,219 |
| 01:56:38 pm | 77.94 | 100 | 205,119 |
| 01:56:38 pm | 77.94 | 100 | 205,019 |
| 01:56:38 pm | 77.94 | 100 | 204,919 |
| 01:56:38 pm | 77.94 | 100 | 204,819 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.64B |
|---|---|
| AuM 1M | 2.64B |
| AuM 3 months | 2.64B |
| AuM 6 months | 2.64B |
| AuM 12 months | 2.64B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
