|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.76 USD | -0.34% |
|
-8.03% | +7.90% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $85.34 | $81.06 | $79.65 | $80.03 | $79.76 |
| Volume | 550,299 | 1,118,239 | 1,204,085 | 890,599 | 303,999 |
| Change | -1.59% | -5.02% | -1.74% | +0.48% | -0.34% |
| Opening | $85.58 | $82.56 | $79.00 | $80.20 | $79.50 |
| High | $85.73 | $82.62 | $79.99 | $80.49 | $79.90 |
| Low | $84.69 | $80.23 | $77.85 | $79.57 | $78.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 79.76USD | -0.34% | 303,998 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 69.76EUR | -0.60% | 0 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 2.660THB | -2.21% | 100,336 |
Performance
| 1 week | -8.03% | ||
| Current month | -9.88% | ||
| 1 month | -6.31% | ||
| 3 months | -15.60% | ||
| 6 months | -6.14% | ||
| Current year | +7.90% | ||
| 1 year | +74.99% | ||
| 3 years | -6.60% | ||
| 5 years | -16.69% | ||
| 10 years | +52.36% |
Volumes
marketsDaily volume
303,998
Estimated daily volume
303,998
Avg. Volume 20 sessions
695,814
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
55,498,124.64
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
81.17
Moving average 20 days
89.49
Moving average 50 days
95.65
Moving average 100 days
94.29
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+19.92%
Price spread / (MMA100)
+18.21%
RSI 9 days
24.62
RSI 14 days
31.01
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45dc590ec.qK27i4Zk3a6_0skWhz2NoA_VCf1lgCDg3Yng3eHnqkU.7fre-uEQjsiLkPxyylXZ-l6YWrkj0lq2tvPSgq2i0AfS-cjEtDan6e-xvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 79.76 | 19,066 | 224,626 |
| 03:59:59 pm | 79.73 | 100 | 205,560 |
| 03:59:51 pm | 79.70 | 240 | 205,460 |
| 03:59:49 pm | 79.62 | 251 | 205,220 |
| 03:59:49 pm | 79.63 | 140 | 204,969 |
| 03:59:49 pm | 79.62 | 117 | 204,829 |
| 03:59:49 pm | 79.62 | 120 | 204,712 |
| 03:59:49 pm | 79.73 | 1,307 | 204,592 |
| 03:59:49 pm | 79.72 | 100 | 203,285 |
| 03:59:49 pm | 79.72 | 240 | 203,185 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.04B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 1.54B |
| AuM 6 months | 731M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
