|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.14 USD | +3.76% |
|
-2.37% | +7.06% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $81.06 | $79.65 | $80.03 | $79.76 | $76.27 |
| Volume | 1,118,239 | 1,204,085 | 890,599 | 303,999 | 803,133 |
| Change | -5.02% | -1.74% | +0.48% | -0.34% | -4.38% |
| Opening | $82.56 | $79.00 | $80.20 | $79.50 | $77.65 |
| High | $82.62 | $79.99 | $80.49 | $79.90 | $78.40 |
| Low | $80.23 | $77.85 | $79.57 | $78.82 | $76.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 79.14USD | +3.76% | 541,144 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 69.20EUR | +3.24% | 39 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 2.600THB | -0.76% | 328,692 |
Performance
| 1 week | -10.63% | ||
| Current month | -13.82% | ||
| 1 month | -20.14% | ||
| 3 months | -22.97% | ||
| 6 months | -14.50% | ||
| Current year | +3.18% | ||
| 1 year | +64.59% | ||
| 3 years | -13.68% | ||
| 5 years | -21.64% | ||
| 10 years | +40.76% |
Volumes
marketsDaily volume
541,144
Estimated daily volume
541,144
Avg. Volume 20 sessions
667,827
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
52,851,828.78
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
79.35
Moving average 20 days
89.22
Moving average 50 days
95.29
Moving average 100 days
94.16
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+18.98%
RSI 9 days
24.16
RSI 14 days
30.68
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e5084459e976017cf1ec33b9b02.uz22_2vVpHnz0K3Cxfx2MUv1_dG9gPtAXMBH4NnWzO0.1g2ApVK51xyp45-IsKRPeCmPk-Do4pEPE61-ka25laeITOyRKu3XD5S3yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 79.14 | 11,093 | 428,212 |
| 03:59:59 pm | 79.14 | 105 | 417,119 |
| 03:59:59 pm | 79.24 | 100 | 417,014 |
| 03:59:58 pm | 79.15 | 117 | 416,914 |
| 03:59:58 pm | 79.16 | 100 | 416,797 |
| 03:59:53 pm | 78.95 | 189 | 416,697 |
| 03:59:52 pm | 79.19 | 100 | 416,508 |
| 03:59:51 pm | 79.19 | 206 | 416,408 |
| 03:59:51 pm | 79.19 | 100 | 416,202 |
| 03:59:50 pm | 79.13 | 100 | 416,102 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.04B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 1.54B |
| AuM 6 months | 731M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
