|
Market Closed -
NYSE
04:00:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 76.34 USD | -0.51% |
|
+0.07% | +3.27% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $76.19 | $76.29 | $76.03 | $75.66 | $76.73 |
| Volume | 532,368 | 402,912 | 253,449 | 459,674 | 565,515 |
| Change | -1.72% | +0.13% | -0.34% | -0.49% | +1.41% |
| Opening | $76.32 | $75.50 | $76.79 | $75.68 | $76.38 |
| High | $77.35 | $76.30 | $77.25 | $75.90 | $77.32 |
| Low | $75.85 | $75.23 | $75.56 | $75.18 | $76.18 |
Performance
| 1 week | +0.71% | ||
| Current month | -1.02% | ||
| 1 month | -0.40% | ||
| 3 months | -12.23% | ||
| 6 months | -17.08% | ||
| Current year | +3.80% | ||
| 1 year | +23.92% | ||
| 3 years | +8.95% | ||
| 5 years | -32.44% | ||
| 10 years | +50.12% |
Volumes
marketsDaily volume
407,372
Estimated daily volume
407,372
Avg. Volume 20 sessions
559,248
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
42,692,992.32
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
76.18
Moving average 20 days
77.5
Moving average 50 days
76.27
Moving average 100 days
87.21
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+14.23%
RSI 9 days
43.48
RSI 14 days
46.51
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd8eba85b5e65473155245b40a.WWsbyfgG2s9HxocdBXNoBHH7h9RmslIXReHwEPnQVHM.NgEpospikpApjNdTNz9RVhqO6-MVhBcgHJCCQcmoEgQYJnCZgkSJugW_5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 76.34 | 13,471 | 325,818 |
| 03:59:59 pm | 76.29 | 444 | 312,347 |
| 03:59:55 pm | 76.19 | 100 | 311,903 |
| 03:59:52 pm | 76.24 | 100 | 311,803 |
| 03:59:51 pm | 76.18 | 100 | 311,703 |
| 03:59:51 pm | 76.19 | 240 | 311,603 |
| 03:59:49 pm | 76.20 | 240 | 311,363 |
| 03:59:47 pm | 76.26 | 200 | 311,123 |
| 03:59:47 pm | 76.26 | 100 | 310,923 |
| 03:59:47 pm | 76.25 | 100 | 310,823 |
Price Extremes
| 1 week | 75.18 |  | 77.38 |
| 1 month | 74.78 | | 80.9 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.64B |
|---|---|
| AuM 1M | 2.64B |
| AuM 3 months | 2.64B |
| AuM 6 months | 2.64B |
| AuM 12 months | 2.64B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
