|
Market Closed -
NYSE
04:00:00 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 68.93 USD | -2.31% |
|
-8.90% | -6.75% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $76.73 | $76.34 | $72.42 | $70.56 | $68.93 |
| Volume | 565,515 | 412,518 | 936,959 | 735,724 | 752,079 |
| Change | +1.41% | -0.51% | -5.13% | -2.57% | -2.31% |
| Opening | $76.38 | $76.75 | $73.68 | $72.10 | $69.27 |
| High | $77.32 | $77.38 | $74.08 | $72.22 | $69.71 |
| Low | $76.18 | $75.85 | $72.19 | $70.42 | $68.58 |
Performance
| 1 week | -8.90% | ||
| Current month | -11.08% | ||
| 1 month | -12.25% | ||
| 3 months | -27.82% | ||
| 6 months | -22.99% | ||
| Current year | -6.75% | ||
| 1 year | +16.48% | ||
| 3 years | -4.65% | ||
| 5 years | -41.32% | ||
| 10 years | +42.89% |
Volumes
marketsDaily volume
752,078
Estimated daily volume
752,078
Avg. Volume 20 sessions
526,323
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
36,279,444.39
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
73
Moving average 20 days
76.89
Moving average 50 days
75.21
Moving average 100 days
86
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+24.77%
RSI 9 days
26.84
RSI 14 days
34.99
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d077048e1595769f6ab540.VW509ZbEXTZh-6o6w9TjW5fS21B6Sf34MJwAmKgkPEs.YDwWktm2NmwtuphbnLvSbePmsQRLJaqvecRP3f1tTnkPXDKb2rUeeCWKyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 68.93 | 14,906 | 563,860 |
| 03:59:51 pm | 69.05 | 100 | 548,954 |
| 03:59:51 pm | 69.04 | 100 | 548,854 |
| 03:59:51 pm | 68.96 | 100 | 548,754 |
| 03:59:48 pm | 68.91 | 100 | 548,654 |
| 03:59:48 pm | 68.91 | 100 | 548,554 |
| 03:59:48 pm | 68.91 | 100 | 548,454 |
| 03:59:47 pm | 68.90 | 100 | 548,354 |
| 03:59:47 pm | 68.90 | 100 | 548,254 |
| 03:59:47 pm | 68.90 | 100 | 548,154 |
Price Extremes
| 1 week | 68.58 |  | 77.38 |
| 1 month | 68.58 | | 80.9 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -6.75% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.64B |
|---|---|
| AuM 1M | 2.64B |
| AuM 3 months | 2.64B |
| AuM 6 months | 2.64B |
| AuM 12 months | 2.64B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
