|
Delayed
NYSE
02:01:40 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 51.42 USD | -3.65% |
|
-7.75% | -30.44% |
| Oct. 14 | Is it reasonable to invest in humanoid robots this early? |  |
| 20-12-18 | VanEck Vectors Rare Earth/Strategic Metals ETF Announces 2020 Annual Distribution, Payable on December 28, 2020 | CI |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $54.23 | $53.36 | $54.06 | $53.37 | $51.42 |
| Volume | 1,337,684 | 702,638 | 716,365 | 1,184,586 | 1,080,715 |
| Change | -2.71% | -1.60% | +1.31% | -1.28% | -3.65% |
| Opening | $54.91 | $54.15 | $53.30 | $53.85 | $51.90 |
| High | $55.50 | $54.29 | $54.80 | $54.00 | $52.38 |
| Low | $53.95 | $53.26 | $53.12 | $52.81 | $51.26 |
Performance
| 1 week | -4.32% | ||
| Current month | -16.95% | ||
| 1 month | -24.05% | ||
| 3 months | -25.82% | ||
| 6 months | -46.95% | ||
| Current year | -27.80% | ||
| 1 year | -23.33% | ||
| 3 years | -7.74% | ||
| 5 years | -53.72% | ||
| 10 years | +11.89% |
Volumes
marketsDaily volume
986,696
Estimated daily volume
1,922,295
Avg. Volume 20 sessions
909,519
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
46,940,275.59
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
54.15
Moving average 20 days
61.08
Moving average 50 days
69.47
Moving average 100 days
75.57
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+34.61%
Price spread / (MMA100)
+46.43%
RSI 9 days
16.81
RSI 14 days
20.09
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61348e971f5136cd58060e2ec46eccdc.v6KdulMUO0x15cuD8ppi-xnrkP_BFqKoWQxNq0CnYyo.1evN4D5ya3o4iq3Oo-xUjH-a8byNcJvACD89_TfgLm32697CAVlxAkXdjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:56 pm | 51.61 | 100 | 897,503 |
| 12:49:41 pm | 51.61 | 100 | 897,403 |
| 12:49:41 pm | 51.61 | 100 | 897,303 |
| 12:49:41 pm | 51.60 | 192 | 897,203 |
| 12:49:35 pm | 51.60 | 100 | 897,011 |
| 12:49:35 pm | 51.61 | 100 | 896,911 |
| 12:49:35 pm | 51.61 | 100 | 896,811 |
| 12:49:35 pm | 51.61 | 100 | 896,711 |
| 12:49:35 pm | 51.60 | 100 | 896,611 |
| 12:49:35 pm | 51.61 | 100 | 896,511 |
Price Extremes
| 1 week | 51.26 |  | 55.76 |
| 1 month | 51.26 | | 71.21 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -30.18% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
