VANGUARD BALANCED ETF PORTFOLIO - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 CAD | +0.06% |
|
+0.85% | +5.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 30.76 $ | 30.75 $ | 30.79 $ | 30.98 $ | 31 $ |
| Volume | 32 134 | 77 684 | 45 787 | 137 046 | 58 123 |
| Change | -0.16% | -0.03% | +0.13% | +0.62% | +0.06% |
| Opening | 30.80 | 30.80 | 30.80 | 30.88 | 31.01 |
| High | 30.80 | 30.82 | 30.81 | 31.00 | 31.06 |
| Low | 30.72 | 30.75 | 30.75 | 30.88 | 30.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VBAL
| VBAL | Delayed quote |
31
CAD
 | +0.06% | 58,123 |
Performance
| 1 week | +0.62% | ||
| Current month | +2.92% | ||
| 1 month | +2.96% | ||
| 3 months | +3.71% | ||
| 6 months | +8.68% | ||
| Current year | +5.33% | ||
| 1 year | +10.60% | ||
| 3 years | +6.35% | ||
| 5 years | +21.24% |
Volumes
marketsDaily volume
58 123
Estimated daily volume
58 123
Avg. Volume 20 sessions
54 352
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
1 684 912.00
Avg. Volume 20 sessions USD
1 237 112.94
Record volume 1
363 392
Record volume 2
330 207
Record volume 3
310 268
Highs and lows
1 week
30.72
31.06
1 month
29.8631.06
3 years
25.2831.50
5 years
21.0631.50
Indicators
Moving average 5 days
30.82
Moving average 20 days
30.36
Moving average 50 days
30.48
Moving average 100 days
30.08
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
67.82
RSI 14 days
62.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d07e017b8d.SpEByXDDyDcHaE-vDoYcDQ3bWB7xsBPZWydqb14ksp8.LsB1njOShm83Mh_aOOgpUn21FnyVhyCDK3UGHBNU39EiwmyrFIiyZUgLHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 31 | 1,600 | 56,300 |
| 03:59:56 pm | 30.99 | 1,500 | 54,700 |
| 03:52:38 pm | 31 | 500 | 53,200 |
| 03:50:00 pm | 30.99 | 2,300 | 52,700 |
| 03:42:47 pm | 30.99 | 100 | 50,400 |
| 03:38:57 pm | 31 | 1,000 | 50,300 |
| 03:38:57 pm | 31 | 100 | 49,300 |
| 03:25:47 pm | 31.01 | 100 | 49,200 |
| 03:23:09 pm | 31.02 | 100 | 49,100 |
| 03:13:28 pm | 31.01 | 100 | 49,000 |
Description
| CA92207E1079 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-01-30
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,843 M€ |
|---|---|
| AuM 1M | 1,864 M€ |
| AuM 3 months | 1,761 M€ |
| AuM 6 months | 1,625 M€ |
| AuM 12 months | 1,598 M€ |
- Stock Market
- ETF
- VBAL ETF
- Quotes Vanguard Balanced ETF Portfolio - CAD